50402 SG#HSI RC27088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50402 SG#HSI RC27088 (R BULL)

Nominal

0.238 +0.025 (+11.737%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.238	20,098.290	50,000
23/12/2024	0.213	19,883.130	60,000	60,000	0.030	40,000	0.216	20,000	0.213
20/12/2024	0.203	19,720.700	260,000	80,000	0.040	120,000	0.207	140,000	0.204
19/12/2024	0.204	19,752.510	130,000	60,000	0.030	50,000	0.205	80,000	0.203
18/12/2024	0.214	19,864.550	150,000	30,000	0.015	130,000	0.215	20,000	0.216
17/12/2024	0.203	19,700.480	140,000	140,000	0.070	20,000	0.203	120,000	0.200
16/12/2024	0.205	19,795.490	20,000	40,000	0.020			20,000	0.212
13/12/2024	0.221	19,971.240	10,000	20,000	0.010			10,000	0.225
12/12/2024	0.265	20,397.050	10,000	10,000	0.005	10,000	0.265
11/12/2024	0.242	20,155.050	20,000	20,000	0.010			20,000	0.248
10/12/2024	0.260	20,311.280	90,000	0	0.000	90,000	0.283
09/12/2024	0.260	20,414.090	590,000	90,000	0.045	500,000	0.248	90,000	0.204
06/12/2024	0.211	19,865.850	270,000	500,000	0.250	250,000	0.212	20,000	0.202
05/12/2024	0.178	19,560.440	10,000	730,000	0.365			10,000	0.177
04/12/2024	0.201	19,742.460	100,000	720,000	0.360	10,000	0.205	90,000	0.195
03/12/2024	0.194	19,746.320	100,000	640,000	0.320	80,000	0.182	20,000	0.175
02/12/2024	0.178	19,550.290	90,000	700,000	0.350	70,000	0.177	20,000	0.177
29/11/2024	0.169	19,423.610	150,000	750,000	0.375	20,000	0.174	130,000	0.170
28/11/2024	0.164	19,366.960	60,000	640,000	0.320	50,000	0.164	10,000	0.172
27/11/2024	0.189	19,603.130	660,000	680,000	0.340	330,000	0.149	330,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.