50439 HS#HSTECRC2512F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50439 HS#HSTECRC2512F (R BULL)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.148	4,507.650	0	2,690,000	2.690
23/12/2024	0.142	4,457.850	0	2,690,000	2.690
20/12/2024	0.142	4,444.190	150,000	2,690,000	2.690	150,000	0.143
19/12/2024	0.142	4,439.470	0	2,840,000	2.840
18/12/2024	0.143	4,468.850	0	2,840,000	2.840
17/12/2024	0.137	4,389.080	70,000	2,840,000	2.840			70,000	0.136
16/12/2024	0.139	4,414.700	0	2,770,000	2.770
13/12/2024	0.143	4,479.600	70,000	2,770,000	2.770	10,000	0.150	60,000	0.144
12/12/2024	0.157	4,600.820	0	2,720,000	2.720
11/12/2024	0.151	4,531.580	210,000	2,720,000	2.720	100,000	0.158	110,000	0.157
10/12/2024	0.158	4,591.940	40,000	2,710,000	2.710	20,000	0.168	20,000	0.158
09/12/2024	0.164	4,656.800	500,000	2,710,000	2.710	500,000	0.157
06/12/2024	0.143	4,464.650	90,000	3,210,000	3.210	70,000	0.141	20,000	0.143
05/12/2024	0.134	4,370.220	0	3,260,000	3.260
04/12/2024	0.138	4,404.040	10,000	3,260,000	3.260			10,000	0.138
03/12/2024	0.138	4,417.990	50,000	3,250,000	3.250			50,000	0.134
02/12/2024	0.137	4,405.950	30,000	3,200,000	3.200			30,000	0.135
29/11/2024	0.133	4,353.550	700,000	3,170,000	3.170			700,000	0.136
28/11/2024	0.129	4,307.750	0	2,470,000	2.470
27/11/2024	0.135	4,374.440	400,000	2,470,000	2.470	400,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.