50453 HS#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50453 HS#HSI RC2708H (R BULL)

Nominal

0.205 +0.024 (+13.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.205	20,098.290	0
23/12/2024	0.181	19,883.130	0	5,590,000	2.800
20/12/2024	0.171	19,720.700	0	5,590,000	2.800
19/12/2024	0.171	19,752.510	50,000	5,590,000	2.800	50,000	0.159
18/12/2024	0.180	19,864.550	250,000	5,640,000	2.820	150,000	0.184
17/12/2024	0.168	19,700.480	250,000	5,790,000	2.900			200,000	0.160
16/12/2024	0.173	19,795.490	0	5,590,000	2.800
13/12/2024	0.189	19,971.240	10,000	5,590,000	2.800			10,000	0.205
12/12/2024	0.227	20,397.050	50,000	5,580,000	2.790	50,000	0.214
11/12/2024	0.212	20,155.050	0	5,630,000	2.820
10/12/2024	0.225	20,311.280	0	5,630,000	2.820
09/12/2024	0.232	20,414.090	30,000	5,630,000	2.820	30,000	0.219
06/12/2024	0.182	19,865.850	2,670,000	5,660,000	2.830	2,670,000	0.175
05/12/2024	0.149	19,560.440	2,810,000	8,330,000	4.170			2,610,000	0.150
04/12/2024	0.170	19,742.460	0	5,720,000	2.860
03/12/2024	0.168	19,746.320	690,000	5,720,000	2.860	560,000	0.165	110,000	0.146
02/12/2024	0.152	19,550.290	140,000	6,170,000	3.090	40,000	0.152
29/11/2024	0.142	19,423.610	320,000	6,210,000	3.110	120,000	0.151	10,000	0.137
28/11/2024	0.137	19,366.960	590,000	6,320,000	3.160	570,000	0.137	20,000	0.138
27/11/2024	0.160	19,603.130	10,170,000	6,870,000	3.440	10,170,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.