50461 HU#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50461 HU#HSI RC2708D (R BULL)

Nominal

0.197 +0.026 (+15.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.197	20,098.290	0	150,000	0.100
23/12/2024	0.171	19,883.130	0	150,000	0.100
20/12/2024	0.163	19,720.700	0	150,000	0.100
19/12/2024	0.165	19,752.510	0	150,000	0.100
18/12/2024	0.172	19,864.550	0	150,000	0.100
17/12/2024	0.165	19,700.480	0	150,000	0.100
16/12/2024	0.165	19,795.490	10,000	150,000	0.100	10,000	0.165
13/12/2024	0.185	19,971.240	110,000	160,000	0.107			110,000	0.191
12/12/2024	0.225	20,397.050	0	50,000	0.033
11/12/2024	0.206	20,155.050	10,000	50,000	0.033	10,000	0.202
10/12/2024	0.227	20,311.280	100,000	60,000	0.040	100,000	0.238
09/12/2024	0.231	20,414.090	30,000	160,000	0.107	10,000	0.176	20,000	0.190
06/12/2024	0.176	19,865.850	10,000	150,000	0.100	10,000	0.175
05/12/2024	0.144	19,560.440	0	160,000	0.107
04/12/2024	0.162	19,742.460	0	160,000	0.107
03/12/2024	0.156	19,746.320	0	160,000	0.107
02/12/2024	0.142	19,550.290	10,000	160,000	0.107			10,000	0.145
29/11/2024	0.126	19,423.610	0	150,000	0.100
28/11/2024	0.124	19,366.960	20,000	150,000	0.100	10,000	0.124	10,000	0.133
27/11/2024	0.149	19,603.130	30,000	150,000	0.100	30,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.