50469 BP#HSI RC27087 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50469 BP#HSI RC27087 (R BULL)

Nominal

0.232 +0.025 (+12.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.232	20,098.290	0
23/12/2024	0.207	19,883.130	0	0	0.000
20/12/2024	0.197	19,720.700	0	0	0.000
19/12/2024	0.200	19,752.510	0	0	0.000
18/12/2024	0.207	19,864.550	0	0	0.000
17/12/2024	0.198	19,700.480	20,000	0	0.000	20,000	0.208
16/12/2024	0.200	19,795.490	0	20,000	0.013
13/12/2024	0.215	19,971.240	0	20,000	0.013
12/12/2024	0.255	20,397.050	40,000	20,000	0.013	20,000	0.268	20,000	0.255
11/12/2024	0.237	20,155.050	20,000	20,000	0.013	10,000	0.265	10,000	0.250
10/12/2024	0.255	20,311.280	20,000	20,000	0.013			20,000	0.258
09/12/2024	0.255	20,414.090	20,000	0	0.000	10,000	0.235	10,000	0.192
06/12/2024	0.205	19,865.850	10,000	0	0.000	10,000	0.200
05/12/2024	0.173	19,560.440	10,000	10,000	0.007			10,000	0.172
04/12/2024	0.194	19,742.460	0	0	0.000
03/12/2024	0.188	19,746.320	10,000	0	0.000	10,000	0.179
02/12/2024	0.174	19,550.290	0	10,000	0.007
29/11/2024	0.166	19,423.610	0	10,000	0.007
28/11/2024	0.163	19,366.960	0	10,000	0.007
27/11/2024	0.188	19,603.130	10,000	10,000	0.007	10,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.