Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.239 | 17,978.570 | 0 | 40,000 | 0.020 | ||||
02/07/2024 | 0.265 | 17,769.140 | 0 | 40,000 | 0.020 | ||||
28/06/2024 | 0.265 | 17,718.610 | 10,000 | 40,000 | 0.020 | 10,000 | 0.260 | ||
27/06/2024 | 0.265 | 17,716.470 | 0 | 30,000 | 0.010 | ||||
26/06/2024 | 0.234 | 18,089.930 | 30,000 | 30,000 | 0.010 | 20,000 | 0.234 | 10,000 | 0.233 |
25/06/2024 | 0.236 | 18,072.900 | 20,000 | 40,000 | 0.020 | 20,000 | 0.228 | ||
24/06/2024 | 0.236 | 18,027.710 | 0 | 20,000 | 0.010 | ||||
21/06/2024 | 0.235 | 18,028.520 | 0 | 20,000 | 0.010 | ||||
20/06/2024 | 0.212 | 18,335.320 | 1,340,000 | 20,000 | 0.010 | 670,000 | 0.206 | 670,000 | 0.197 |
19/06/2024 | 0.198 | 18,430.390 | 30,000 | 20,000 | 0.010 | 30,000 | 0.198 | ||
18/06/2024 | 0.246 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.246 | 17,936.120 | 40,000 | 50,000 | 0.030 | 20,000 | 0.251 | 20,000 | 0.248 |
14/06/2024 | 0.243 | 17,941.780 | 0 | 50,000 | 0.030 | ||||
13/06/2024 | 0.229 | 18,112.630 | 0 | 50,000 | 0.030 | ||||
12/06/2024 | 0.245 | 17,937.840 | 20,000 | 50,000 | 0.030 | 20,000 | 0.245 | ||
11/06/2024 | 0.223 | 18,176.340 | 130,000 | 70,000 | 0.030 | 100,000 | 0.240 | 30,000 | 0.227 |
07/06/2024 | 0.212 | 18,366.950 | 60,000 | 140,000 | 0.070 | 20,000 | 0.212 | 40,000 | 0.213 |
06/06/2024 | 0.200 | 18,476.800 | 40,000 | 120,000 | 0.060 | 40,000 | 0.188 | ||
05/06/2024 | 0.210 | 18,424.960 | 90,000 | 160,000 | 0.080 | 50,000 | 0.184 | 40,000 | 0.212 |
04/06/2024 | 0.206 | 18,444.110 | 0 | 170,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |