50539 UB#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50539 UB#MTUANRC2502K (R BULL)

Nominal

0.240 -0.003 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.240	155.100	590,000	2,770,000	5.540			200,000	0.239
23/12/2024	0.243	155.600	1,880,000	2,570,000	5.140	270,000	0.253	1,350,000	0.243
20/12/2024	0.285	158.600	120,000	1,490,000	2.980			110,000	0.291
19/12/2024	0.280	158.400	860,000	1,380,000	2.760	250,000	0.277	610,000	0.267
18/12/2024	0.285	160.100	370,000	1,020,000	2.040	180,000	0.289	100,000	0.296
17/12/2024	0.285	158.600	1,660,000	1,100,000	2.200	560,000	0.313	690,000	0.276
16/12/2024	0.285	159.600	600,000	970,000	1.940	250,000	0.289	300,000	0.282
13/12/2024	0.310	162.600	300,000	920,000	1.840	100,000	0.320	100,000	0.315
12/12/2024	0.385	168.900	260,000	920,000	1.840	30,000	0.340
11/12/2024	0.360	167.000	1,750,000	950,000	1.900	870,000	0.415	860,000	0.419
10/12/2024	0.405	171.800	2,810,000	960,000	1.920	1,790,000	0.441	840,000	0.459
09/12/2024	0.415	171.700	1,870,000	1,910,000	3.820	320,000	0.335	790,000	0.319
06/12/2024	0.300	162.400	290,000	1,440,000	2.880			200,000	0.297
05/12/2024	0.275	159.200	600,000	1,240,000	2.480	400,000	0.306	200,000	0.295
04/12/2024	0.340	165.200	630,000	1,440,000	2.880	140,000	0.354	300,000	0.362
03/12/2024	0.340	165.500	1,480,000	1,280,000	2.560	460,000	0.337	470,000	0.321
02/12/2024	0.365	167.400	1,750,000	1,270,000	2.540	540,000	0.337	970,000	0.340
29/11/2024	0.370	168.700	1,800,000	840,000	1.680	840,000	0.419	760,000	0.429
28/11/2024	0.415	172.200	1,040,000	920,000	1.840	620,000	0.433	320,000	0.416
27/11/2024	0.460	176.200	690,000	1,220,000	2.440	200,000	0.367	360,000	0.392

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.