50574 UB#WUXI RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50574 UB#WUXI RC2511C (R BULL)

Nominal

0.147 +0.001 (+0.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	17.460	0
23/12/2024	0.146	17.380	0	1,895,000	4.740
20/12/2024	0.139	17.020	0	1,895,000	4.740
19/12/2024	0.138	16.960	20,000	1,895,000	4.740			20,000	0.148
18/12/2024	0.145	17.300	0	1,875,000	4.690
17/12/2024	0.136	16.840	0	1,875,000	4.690
16/12/2024	0.142	17.280	5,000	1,875,000	4.690	5,000	0.142
13/12/2024	0.154	17.800	1,302,500	1,880,000	4.700	762,500	0.157	365,000	0.157
12/12/2024	0.162	18.160	87,500	2,277,500	5.690	87,500	0.162
11/12/2024	0.167	18.420	515,000	2,365,000	5.910	515,000	0.173
10/12/2024	0.166	18.260	102,500	2,880,000	7.200	100,000	0.177	2,500	0.176
09/12/2024	0.178	19.000	107,500	2,977,500	7.440			25,000	0.177
06/12/2024	0.146	17.340	1,995,000	2,952,500	7.380	1,082,500	0.137	547,500	0.141
05/12/2024	0.127	16.440	202,500	3,487,500	8.720	120,000	0.123	2,500	0.124
04/12/2024	0.133	16.820	422,500	3,605,000	9.010	5,000	0.135	320,000	0.133
03/12/2024	0.132	16.720	1,885,000	3,290,000	8.220	357,500	0.128	1,107,500	0.130
02/12/2024	0.106	15.500	0	2,540,000	6.350
29/11/2024	0.098	15.000	90,000	2,540,000	6.350	10,000	0.101	80,000	0.098
28/11/2024	0.090	14.660	0	2,470,000	6.170
27/11/2024	0.091	14.800	0	2,470,000	6.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.