50611 HS#HSI RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50611 HS#HSI RC2709D (R BULL)

Nominal

0.191 +0.024 (+14.371%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.191	20,098.290	10,000
23/12/2024	0.167	19,883.130	0	5,220,000	2.610
20/12/2024	0.160	19,720.700	0	5,220,000	2.610
19/12/2024	0.160	19,752.510	0	5,220,000	2.610
18/12/2024	0.165	19,864.550	0	5,220,000	2.610
17/12/2024	0.155	19,700.480	10,000	5,220,000	2.610			10,000	0.148
16/12/2024	0.159	19,795.490	0	5,210,000	2.610
13/12/2024	0.175	19,971.240	100,000	5,210,000	2.610			50,000	0.180
12/12/2024	0.214	20,397.050	0	5,160,000	2.580
11/12/2024	0.198	20,155.050	0	5,160,000	2.580
10/12/2024	0.211	20,311.280	110,000	5,160,000	2.580			110,000	0.232
09/12/2024	0.218	20,414.090	0	5,050,000	2.530
06/12/2024	0.168	19,865.850	90,000	5,050,000	2.530	90,000	0.161
05/12/2024	0.135	19,560.440	90,000	5,140,000	2.570			90,000	0.129
04/12/2024	0.156	19,742.460	0	5,050,000	2.530
03/12/2024	0.152	19,746.320	0	5,050,000	2.530
02/12/2024	0.138	19,550.290	0	5,050,000	2.530
29/11/2024	0.127	19,423.610	0	5,050,000	2.530
28/11/2024	0.126	19,366.960	0	5,050,000	2.530
27/11/2024	0.146	19,603.130	400,000	5,050,000	2.530	400,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.