Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.157 | 17.460 | 0 | ||||||
23/12/2024 | 0.156 | 17.380 | 0 | 642,500 | 1.070 | ||||
20/12/2024 | 0.151 | 17.020 | 0 | 642,500 | 1.070 | ||||
19/12/2024 | 0.151 | 16.960 | 0 | 642,500 | 1.070 | ||||
18/12/2024 | 0.151 | 17.300 | 0 | 642,500 | 1.070 | ||||
17/12/2024 | 0.147 | 16.840 | 0 | 642,500 | 1.070 | ||||
16/12/2024 | 0.155 | 17.280 | 0 | 642,500 | 1.070 | ||||
13/12/2024 | 0.165 | 17.800 | 20,000 | 642,500 | 1.070 | 20,000 | 0.166 | ||
12/12/2024 | 0.173 | 18.160 | 0 | 622,500 | 1.040 | ||||
11/12/2024 | 0.177 | 18.420 | 0 | 622,500 | 1.040 | ||||
10/12/2024 | 0.177 | 18.260 | 0 | 622,500 | 1.040 | ||||
09/12/2024 | 0.182 | 19.000 | 0 | 622,500 | 1.040 | ||||
06/12/2024 | 0.155 | 17.340 | 7,500 | 622,500 | 1.040 | 7,500 | 0.155 | ||
05/12/2024 | 0.138 | 16.440 | 0 | 630,000 | 1.050 | ||||
04/12/2024 | 0.140 | 16.820 | 0 | 630,000 | 1.050 | ||||
03/12/2024 | 0.138 | 16.720 | 0 | 630,000 | 1.050 | ||||
02/12/2024 | 0.113 | 15.500 | 0 | 630,000 | 1.050 | ||||
29/11/2024 | 0.103 | 15.000 | 0 | 630,000 | 1.050 | ||||
28/11/2024 | 0.097 | 14.660 | 0 | 630,000 | 1.050 | ||||
27/11/2024 | 0.097 | 14.800 | 0 | 630,000 | 1.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |