50634 JP#HSI RP2501R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50634 JP#HSI RP2501R (R BEAR)

Nominal

0.176 -0.013 (-6.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.176	20,098.290	0
23/12/2024	0.189	19,883.130	0	200,000	0.067
20/12/2024	0.194	19,720.700	1,160,000	200,000	0.067	580,000	0.194	580,000	0.192
19/12/2024	0.192	19,752.510	0	200,000	0.067
18/12/2024	0.188	19,864.550	100,000	200,000	0.067	100,000	0.188
17/12/2024	0.192	19,700.480	500,000	300,000	0.100	450,000	0.196	50,000	0.192
16/12/2024	0.191	19,795.490	0	700,000	0.233
13/12/2024	0.182	19,971.240	300,000	700,000	0.233	200,000	0.170	100,000	0.177
12/12/2024	0.160	20,397.050	150,000	800,000	0.267			150,000	0.158
11/12/2024	0.170	20,155.050	760,000	650,000	0.217	430,000	0.167	330,000	0.166
10/12/2024	0.162	20,311.280	600,000	750,000	0.250	310,000	0.149	290,000	0.154
09/12/2024	0.158	20,414.090	200,000	770,000	0.257			200,000	0.162
06/12/2024	0.186	19,865.850	450,000	570,000	0.190			450,000	0.189
05/12/2024	0.202	19,560.440	0	120,000	0.040
04/12/2024	0.193	19,742.460	150,000	120,000	0.040	150,000	0.195
03/12/2024	0.195	19,746.320	150,000	270,000	0.090			150,000	0.195
02/12/2024	0.203	19,550.290	0	120,000	0.040
29/11/2024	0.208	19,423.610	60,000	120,000	0.040	30,000	0.205	30,000	0.202
28/11/2024	0.210	19,366.960	0	120,000	0.040
27/11/2024	0.198	19,603.130	0	120,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.