Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.270 | 21,133.680 | 40,000 | 45,030,000 | 18.012 | 40,000 | 0.275 | ||
27/09/2024 | 0.237 | 20,632.300 | 4,020,000 | 45,070,000 | 18.028 | 3,350,000 | 0.223 | 150,000 | 0.233 |
26/09/2024 | 0.205 | 19,924.580 | 10,190,000 | 48,270,000 | 19.308 | 60,000 | 0.188 | 8,390,000 | 0.181 |
25/09/2024 | 0.165 | 19,129.100 | 6,170,000 | 39,940,000 | 15.976 | 6,170,000 | 0.184 | ||
24/09/2024 | 0.159 | 19,000.560 | 6,280,000 | 33,770,000 | 13.508 | 6,280,000 | 0.159 | ||
23/09/2024 | 0.120 | 18,247.110 | 40,000 | 27,490,000 | 10.996 | ||||
20/09/2024 | 0.118 | 18,258.570 | 0 | 27,490,000 | 10.996 | ||||
19/09/2024 | 0.107 | 18,013.160 | 2,140,000 | 27,490,000 | 10.996 | 2,140,000 | 0.087 | ||
17/09/2024 | 0.089 | 17,660.020 | 2,100,000 | 25,350,000 | 10.140 | 2,100,000 | 0.085 | ||
16/09/2024 | 0.076 | 17,422.120 | 0 | 23,250,000 | 9.300 | ||||
13/09/2024 | 0.075 | 17,369.090 | 30,000 | 23,250,000 | 9.300 | ||||
12/09/2024 | 0.069 | 17,240.390 | 3,460,000 | 23,250,000 | 9.300 | 3,380,000 | 0.068 | ||
11/09/2024 | 0.059 | 17,108.710 | 310,000 | 19,870,000 | 7.948 | 310,000 | 0.057 | ||
10/09/2024 | 0.066 | 17,234.090 | 220,000 | 19,560,000 | 7.824 | 10,000 | 0.066 | 210,000 | 0.062 |
09/09/2024 | 0.063 | 17,196.960 | 290,000 | 19,360,000 | 7.744 | 290,000 | 0.063 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 17,444.300 | 2,130,000 | 19,070,000 | 7.628 | 2,080,000 | 0.073 | ||
04/09/2024 | 0.077 | 17,457.340 | 2,060,000 | 16,990,000 | 6.796 | 2,010,000 | 0.075 | ||
03/09/2024 | 0.085 | 17,651.490 | 2,000,000 | 19,000,000 | 7.600 | 2,000,000 | 0.085 | ||
02/09/2024 | 0.088 | 17,691.970 | 2,050,000 | 21,000,000 | 8.400 | 2,050,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |