50648 BP#HKEX RC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50648 BP#HKEX RC2703B (R BULL)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.085	279.600	500,000	9,300,000	6.200			500,000	0.085
09/01/2025	0.089	282.000	0	8,800,000	5.867
08/01/2025	0.091	284.000	50,000	8,800,000	5.867
07/01/2025	0.091	284.200	1,550,000	8,800,000	5.867	1,550,000	0.091
06/01/2025	0.095	285.600	200,000	10,350,000	6.900
03/01/2025	0.098	287.000	250,000	10,350,000	6.900
02/01/2025	0.099	287.000	1,550,000	10,350,000	6.900	1,450,000	0.098
31/12/2024	0.116	294.800	0	11,800,000	7.867
30/12/2024	0.116	295.000	0	11,800,000	7.867
27/12/2024	0.120	297.200	0	11,800,000	7.867
24/12/2024	0.125	301.200	0	11,800,000	7.867
23/12/2024	0.121	297.600	0	11,800,000	7.867
20/12/2024	0.121	296.000	0	11,800,000	7.867
19/12/2024	0.124	298.800	0	11,800,000	7.867
18/12/2024	0.127	300.200	50,000	11,800,000	7.867
17/12/2024	0.128	300.600	0	11,800,000	7.867
16/12/2024	0.118	297.600	150,000	11,800,000	7.867
13/12/2024	0.132	303.000	0	11,800,000	7.867
12/12/2024	0.146	310.600	100,000	11,800,000	7.867	100,000	0.149
11/12/2024	0.137	306.000	100,000	11,900,000	7.933			100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.