50671 BI#HSI RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50671 BI#HSI RC2709A (R BULL)

Nominal

0.242 +0.024 (+11.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.242	20,098.290	0	10,000	0.010
23/12/2024	0.218	19,883.130	0	10,000	0.010
20/12/2024	0.208	19,720.700	0	10,000	0.010
19/12/2024	0.208	19,752.510	0	10,000	0.010
18/12/2024	0.216	19,864.550	0	10,000	0.010
17/12/2024	0.207	19,700.480	0	10,000	0.010
16/12/2024	0.209	19,795.490	0	10,000	0.010
13/12/2024	0.225	19,971.240	0	10,000	0.010
12/12/2024	0.260	20,397.050	0	10,000	0.010
11/12/2024	0.249	20,155.050	80,000	10,000	0.010	80,000	0.249
10/12/2024	0.265	20,311.280	0	90,000	0.090
09/12/2024	0.265	20,414.090	150,000	90,000	0.090	150,000	0.207
06/12/2024	0.219	19,865.850	100,000	240,000	0.240	100,000	0.215
05/12/2024	0.187	19,560.440	100,000	340,000	0.340			100,000	0.187
04/12/2024	0.205	19,742.460	0	240,000	0.240
03/12/2024	0.201	19,746.320	510,000	240,000	0.240	180,000	0.189	330,000	0.186
02/12/2024	0.187	19,550.290	120,000	90,000	0.090	60,000	0.186	60,000	0.185
29/11/2024	0.174	19,423.610	0	90,000	0.090
28/11/2024	0.171	19,366.960	80,000	90,000	0.090			80,000	0.170
27/11/2024	0.195	19,603.130	50,000	10,000	0.010	50,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.