50709 UB#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50709 UB#HSI RC2707V (R BULL)

Nominal

0.236 +0.026 (+12.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.236	20,098.290	40,000
23/12/2024	0.210	19,883.130	0	550,000	0.270
20/12/2024	0.202	19,720.700	0	550,000	0.270
19/12/2024	0.202	19,752.510	20,000	550,000	0.270			20,000	0.193
18/12/2024	0.212	19,864.550	20,000	530,000	0.270	20,000	0.215
17/12/2024	0.200	19,700.480	60,000	550,000	0.270	30,000	0.199	30,000	0.187
16/12/2024	0.202	19,795.490	20,000	550,000	0.270			20,000	0.202
13/12/2024	0.218	19,971.240	20,000	530,000	0.270			20,000	0.231
12/12/2024	0.260	20,397.050	10,000	510,000	0.260	10,000	0.270
11/12/2024	0.241	20,155.050	10,000	520,000	0.260			10,000	0.243
10/12/2024	0.255	20,311.280	70,000	510,000	0.260	40,000	0.285	30,000	0.265
09/12/2024	0.260	20,414.090	180,000	520,000	0.260	180,000	0.238
06/12/2024	0.211	19,865.850	0	700,000	0.350
05/12/2024	0.178	19,560.440	50,000	700,000	0.350			50,000	0.182
04/12/2024	0.201	19,742.460	20,000	650,000	0.330			20,000	0.201
03/12/2024	0.194	19,746.320	0	630,000	0.320
02/12/2024	0.179	19,550.290	100,000	630,000	0.320	100,000	0.179
29/11/2024	0.169	19,423.610	10,000	730,000	0.360			10,000	0.184
28/11/2024	0.164	19,366.960	170,000	720,000	0.360			170,000	0.163
27/11/2024	0.190	19,603.130	330,000	550,000	0.270	330,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.