50723 JP#XIAMIRC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50723 JP#XIAMIRC2506E (R BULL)

Nominal

0.285 +0.020 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	32.750	0	3,070,000	3.838
23/12/2024	0.265	31.750	0	3,070,000	3.838
20/12/2024	0.265	31.650	50,000	3,070,000	3.838
19/12/2024	0.247	30.800	0	3,070,000	3.838
18/12/2024	0.247	30.800	0	3,070,000	3.838
17/12/2024	0.231	29.950	300,000	3,070,000	3.838	250,000	0.238
16/12/2024	0.238	30.350	1,030,000	3,320,000	4.150	1,030,000	0.245
13/12/2024	0.255	31.350	0	4,350,000	5.438
12/12/2024	0.255	31.600	50,000	4,350,000	5.438	50,000	0.255
11/12/2024	0.241	30.450	50,000	4,400,000	5.500
10/12/2024	0.250	30.950	0	4,400,000	5.500
09/12/2024	0.250	30.950	200,000	4,400,000	5.500
06/12/2024	0.224	29.900	1,200,000	4,400,000	5.500	1,000,000	0.222
05/12/2024	0.221	29.450	520,000	5,400,000	6.750
04/12/2024	0.214	29.100	450,000	5,400,000	6.750	450,000	0.212
03/12/2024	0.213	29.100	300,000	5,850,000	7.312	300,000	0.218
02/12/2024	0.202	28.550	100,000	6,150,000	7.688	100,000	0.202
29/11/2024	0.185	27.750	100,000	6,250,000	7.812
28/11/2024	0.190	27.850	0	6,250,000	7.812
27/11/2024	0.196	28.300	5,070,000	6,250,000	7.812	3,140,000	0.182	830,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.