50748 BP#HSI RC2706E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50748 BP#HSI RC2706E (R BULL)

Nominal

0.141 +0.025 (+21.552%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.141	20,098.290	36,530,000
23/12/2024	0.116	19,883.130	45,830,000	23,010,000	9.204	18,160,000	0.114	11,940,000	0.111
20/12/2024	0.105	19,720.700	41,190,000	29,230,000	11.692	6,540,000	0.110	10,100,000	0.105
19/12/2024	0.107	19,752.510	26,050,000	25,670,000	10.268	3,570,000	0.103	4,660,000	0.095
18/12/2024	0.116	19,864.550	45,970,000	24,580,000	9.832	17,620,000	0.117	12,700,000	0.117
17/12/2024	0.106	19,700.480	37,680,000	29,500,000	11.800	7,540,000	0.105	13,350,000	0.105
16/12/2024	0.109	19,795.490	9,610,000	23,690,000	9.476	2,030,000	0.127	6,020,000	0.122
13/12/2024	0.125	19,971.240	12,880,000	19,700,000	7.880	3,060,000	0.144	4,830,000	0.135
12/12/2024	0.167	20,397.050	29,870,000	17,930,000	7.172	14,520,000	0.170	9,690,000	0.168
11/12/2024	0.147	20,155.050	10,050,000	22,760,000	9.104	3,780,000	0.174	5,470,000	0.159
10/12/2024	0.162	20,311.280	34,200,000	21,070,000	8.428	14,290,000	0.193	8,430,000	0.196
09/12/2024	0.169	20,414.090	48,170,000	26,930,000	10.772	12,990,000	0.124	11,140,000	0.108
06/12/2024	0.117	19,865.850	107,140,000	28,780,000	11.512	35,420,000	0.106	10,680,000	0.111
05/12/2024	0.083	19,560.440	81,610,000	53,520,000	21.408	8,870,000	0.084	19,500,000	0.082
04/12/2024	0.104	19,742.460	137,160,000	42,890,000	17.156	37,340,000	0.105	32,810,000	0.104
03/12/2024	0.098	19,746.320	318,570,000	47,420,000	18.968	81,580,000	0.088	79,020,000	0.084
02/12/2024	0.083	19,550.290	273,680,000	49,980,000	19.992	73,630,000	0.085	55,800,000	0.080
29/11/2024	0.073	19,423.610	339,490,000	67,810,000	27.124	121,060,000	0.071	41,260,000	0.080
28/11/2024	0.068	19,366.960	298,980,000	147,610,000	59.044	11,310,000	0.075	132,920,000	0.074
27/11/2024	0.095	19,603.130	655,570,000	26,000,000	10.400	254,620,000	0.071	197,790,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.