Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50758 BP#HSI RC2706K (R BULL)
Nominal 
0.182 +0.024 (+15.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.182 | 20,098.290 | 350,000 | ||||||
| 23/12/2024 | 0.158 | 19,883.130 | 560,000 | 1,750,000 | 0.700 | 30,000 | 0.158 | 530,000 | 0.159 |
| 20/12/2024 | 0.147 | 19,720.700 | 840,000 | 1,250,000 | 0.500 | 110,000 | 0.149 | 730,000 | 0.150 |
| 19/12/2024 | 0.148 | 19,752.510 | 120,000 | 630,000 | 0.252 | 60,000 | 0.141 | 60,000 | 0.136 |
| 18/12/2024 | 0.158 | 19,864.550 | 50,000 | 630,000 | 0.252 | 50,000 | 0.158 | ||
| 17/12/2024 | 0.149 | 19,700.480 | 0 | 680,000 | 0.272 | ||||
| 16/12/2024 | 0.151 | 19,795.490 | 50,000 | 680,000 | 0.272 | 50,000 | 0.162 | ||
| 13/12/2024 | 0.166 | 19,971.240 | 250,000 | 630,000 | 0.252 | 50,000 | 0.180 | 200,000 | 0.179 |
| 12/12/2024 | 0.207 | 20,397.050 | 350,000 | 480,000 | 0.192 | 200,000 | 0.202 | 70,000 | 0.187 |
| 11/12/2024 | 0.187 | 20,155.050 | 130,000 | 610,000 | 0.244 | 100,000 | 0.213 | 30,000 | 0.186 |
| 10/12/2024 | 0.203 | 20,311.280 | 370,000 | 680,000 | 0.272 | 200,000 | 0.248 | 170,000 | 0.218 |
| 09/12/2024 | 0.207 | 20,414.090 | 1,730,000 | 710,000 | 0.284 | 970,000 | 0.172 | 660,000 | 0.144 |
| 06/12/2024 | 0.156 | 19,865.850 | 1,210,000 | 1,020,000 | 0.408 | 910,000 | 0.156 | 300,000 | 0.156 |
| 05/12/2024 | 0.125 | 19,560.440 | 1,120,000 | 1,630,000 | 0.652 | 100,000 | 0.125 | 1,020,000 | 0.127 |
| 04/12/2024 | 0.145 | 19,742.460 | 190,000 | 710,000 | 0.284 | 140,000 | 0.149 | 50,000 | 0.137 |
| 03/12/2024 | 0.139 | 19,746.320 | 1,220,000 | 800,000 | 0.320 | 750,000 | 0.127 | 470,000 | 0.131 |
| 02/12/2024 | 0.124 | 19,550.290 | 640,000 | 1,080,000 | 0.432 | 530,000 | 0.128 | 110,000 | 0.123 |
| 29/11/2024 | 0.115 | 19,423.610 | 3,830,000 | 1,500,000 | 0.600 | 3,280,000 | 0.118 | 520,000 | 0.115 |
| 28/11/2024 | 0.111 | 19,366.960 | 31,840,000 | 4,260,000 | 1.704 | 9,390,000 | 0.114 | 10,270,000 | 0.115 |
| 27/11/2024 | 0.135 | 19,603.130 | 137,540,000 | 3,380,000 | 1.352 | 65,440,000 | 0.095 | 66,880,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |