Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50760 BP#HSI RC2706L (R BULL)
Nominal 
0.141 +0.027 (+23.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.141 | 20,098.290 | 150,000 | ||||||
| 23/12/2024 | 0.114 | 19,883.130 | 40,000 | 720,000 | 0.360 | 20,000 | 0.112 | 20,000 | 0.113 |
| 20/12/2024 | 0.103 | 19,720.700 | 1,060,000 | 720,000 | 0.360 | 610,000 | 0.107 | 450,000 | 0.102 |
| 19/12/2024 | 0.105 | 19,752.510 | 1,200,000 | 880,000 | 0.440 | 600,000 | 0.101 | 600,000 | 0.092 |
| 18/12/2024 | 0.115 | 19,864.550 | 0 | 880,000 | 0.440 | ||||
| 17/12/2024 | 0.105 | 19,700.480 | 7,000,000 | 880,000 | 0.440 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 16/12/2024 | 0.107 | 19,795.490 | 250,000 | 880,000 | 0.440 | 250,000 | 0.112 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 220,000 | 630,000 | 0.315 | 20,000 | 0.123 | 200,000 | 0.135 |
| 12/12/2024 | 0.166 | 20,397.050 | 1,470,000 | 450,000 | 0.225 | 1,070,000 | 0.160 | 400,000 | 0.150 |
| 11/12/2024 | 0.146 | 20,155.050 | 700,000 | 1,120,000 | 0.560 | 100,000 | 0.173 | 600,000 | 0.145 |
| 10/12/2024 | 0.160 | 20,311.280 | 640,000 | 620,000 | 0.310 | 410,000 | 0.196 | 230,000 | 0.186 |
| 09/12/2024 | 0.167 | 20,414.090 | 2,410,000 | 800,000 | 0.400 | 1,210,000 | 0.124 | 1,200,000 | 0.114 |
| 06/12/2024 | 0.116 | 19,865.850 | 1,140,000 | 810,000 | 0.405 | 740,000 | 0.098 | 200,000 | 0.089 |
| 05/12/2024 | 0.082 | 19,560.440 | 21,070,000 | 1,350,000 | 0.675 | 10,420,000 | 0.081 | 10,650,000 | 0.080 |
| 04/12/2024 | 0.105 | 19,742.460 | 2,750,000 | 1,120,000 | 0.560 | 1,890,000 | 0.103 | 660,000 | 0.112 |
| 03/12/2024 | 0.099 | 19,746.320 | 15,580,000 | 2,350,000 | 1.175 | 7,150,000 | 0.087 | 7,880,000 | 0.088 |
| 02/12/2024 | 0.084 | 19,550.290 | 6,260,000 | 1,620,000 | 0.810 | 1,470,000 | 0.090 | 1,810,000 | 0.081 |
| 29/11/2024 | 0.073 | 19,423.610 | 3,070,000 | 1,280,000 | 0.640 | 1,760,000 | 0.078 | 1,310,000 | 0.069 |
| 28/11/2024 | 0.068 | 19,366.960 | 1,290,000 | 1,730,000 | 0.865 | 30,000 | 0.068 | 980,000 | 0.070 |
| 27/11/2024 | 0.094 | 19,603.130 | 1,180,000 | 780,000 | 0.390 | 720,000 | 0.065 | 460,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |