Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50781 BP#HSI RC27061 (R BULL)
Nominal 
0.024 -0.022 (-47.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.046 | 19,240.890 | 85,540,000 | 14,790,000 | 5.916 | 16,200,000 | 0.053 | 16,020,000 | 0.054 |
| 08/01/2025 | 0.049 | 19,279.840 | 132,430,000 | 14,970,000 | 5.988 | 39,360,000 | 0.046 | 35,540,000 | 0.043 |
| 07/01/2025 | 0.065 | 19,447.580 | 84,480,000 | 18,790,000 | 7.516 | 21,300,000 | 0.071 | 33,080,000 | 0.067 |
| 06/01/2025 | 0.090 | 19,688.290 | 1,820,000 | 7,010,000 | 2.804 | 330,000 | 0.100 | 1,490,000 | 0.095 |
| 03/01/2025 | 0.096 | 19,760.270 | 3,130,000 | 5,850,000 | 2.340 | 1,670,000 | 0.101 | 1,460,000 | 0.099 |
| 02/01/2025 | 0.082 | 19,623.320 | 4,400,000 | 6,060,000 | 2.424 | 2,090,000 | 0.097 | 1,840,000 | 0.088 |
| 31/12/2024 | 0.129 | 20,059.950 | 4,710,000 | 6,310,000 | 2.524 | 1,230,000 | 0.127 | 2,100,000 | 0.129 |
| 30/12/2024 | 0.127 | 20,041.420 | 2,470,000 | 5,440,000 | 2.176 | 1,180,000 | 0.130 | 1,290,000 | 0.124 |
| 27/12/2024 | 0.128 | 20,090.460 | 650,000 | 5,330,000 | 2.132 | 330,000 | 0.129 | 200,000 | 0.127 |
| 24/12/2024 | 0.134 | 20,098.290 | 9,060,000 | 5,460,000 | 2.184 | 4,880,000 | 0.124 | 3,980,000 | 0.126 |
| 23/12/2024 | 0.109 | 19,883.130 | 6,870,000 | 6,360,000 | 2.544 | 4,120,000 | 0.106 | 1,850,000 | 0.104 |
| 20/12/2024 | 0.097 | 19,720.700 | 11,400,000 | 8,630,000 | 3.452 | 2,270,000 | 0.101 | 3,700,000 | 0.100 |
| 19/12/2024 | 0.099 | 19,752.510 | 3,830,000 | 7,200,000 | 2.880 | 1,250,000 | 0.094 | 2,430,000 | 0.095 |
| 18/12/2024 | 0.110 | 19,864.550 | 7,980,000 | 6,020,000 | 2.408 | 5,480,000 | 0.112 | 2,400,000 | 0.111 |
| 17/12/2024 | 0.098 | 19,700.480 | 16,670,000 | 9,100,000 | 3.640 | 4,370,000 | 0.101 | 9,050,000 | 0.099 |
| 16/12/2024 | 0.102 | 19,795.490 | 1,020,000 | 4,420,000 | 1.768 | 280,000 | 0.108 | 640,000 | 0.115 |
| 13/12/2024 | 0.118 | 19,971.240 | 1,350,000 | 4,060,000 | 1.624 | 470,000 | 0.122 | 880,000 | 0.127 |
| 12/12/2024 | 0.157 | 20,397.050 | 1,440,000 | 3,650,000 | 1.460 | 970,000 | 0.155 | 470,000 | 0.157 |
| 11/12/2024 | 0.139 | 20,155.050 | 2,870,000 | 4,150,000 | 1.660 | 1,160,000 | 0.149 | 1,710,000 | 0.142 |
| 10/12/2024 | 0.155 | 20,311.280 | 3,810,000 | 3,600,000 | 1.440 | 2,060,000 | 0.179 | 1,500,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |