50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.270	63.750	0	19,750,000	19.750
11/12/2025	0.250	61.500	0	19,750,000	19.750
10/12/2025	0.250	61.200	0	19,750,000	19.750
09/12/2025	0.247	60.750	1,600,000	19,750,000	19.750	1,600,000	0.249
08/12/2025	0.250	61.750	0	21,350,000	21.350
05/12/2025	0.238	60.450	100,000	21,350,000	21.350	100,000	0.228
04/12/2025	0.206	56.650	0	21,450,000	21.450
03/12/2025	0.206	56.400	0	21,450,000	21.450
02/12/2025	0.213	57.400	0	21,450,000	21.450
01/12/2025	0.209	57.000	3,450,000	21,450,000	21.450	3,450,000	0.208
28/11/2025	0.208	56.700	0	24,900,000	24.900
27/11/2025	0.212	57.250	0	24,900,000	24.900
26/11/2025	0.214	57.350	2,650,000	24,900,000	24.900			2,650,000	0.219
25/11/2025	0.216	57.550	0	22,250,000	22.250
24/11/2025	0.208	56.550	0	22,250,000	22.250
21/11/2025	0.209	56.900	50,000	22,250,000	22.250
20/11/2025	0.224	58.250	4,200,000	22,250,000	22.250	2,200,000	0.226	2,000,000	0.225
19/11/2025	0.223	58.200	1,050,000	22,450,000	22.450			850,000	0.225
18/11/2025	0.223	58.200	0	21,600,000	21.600
17/11/2025	0.237	59.550	0	21,600,000	21.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.