50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.112 +0.002 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	46.600	0	5,150,000	5.150
23/12/2024	0.110	46.350	0	5,150,000	5.150
20/12/2024	0.104	45.450	0	5,150,000	5.150
19/12/2024	0.105	45.700	0	5,150,000	5.150
18/12/2024	0.105	45.950	0	5,150,000	5.150
17/12/2024	0.104	45.500	0	5,150,000	5.150
16/12/2024	0.106	45.800	0	5,150,000	5.150
13/12/2024	0.111	46.350	0	5,150,000	5.150
12/12/2024	0.120	47.750	0	5,150,000	5.150
11/12/2024	0.118	47.000	0	5,150,000	5.150
10/12/2024	0.127	48.050	200,000	5,150,000	5.150	200,000	0.143
09/12/2024	0.128	48.550	0	5,350,000	5.350
06/12/2024	0.113	46.750	300,000	5,350,000	5.350	300,000	0.113
05/12/2024	0.105	45.700	0	5,650,000	5.650
04/12/2024	0.110	46.150	50,000	5,650,000	5.650			50,000	0.110
03/12/2024	0.106	46.150	0	5,600,000	5.600
02/12/2024	0.100	45.300	0	5,600,000	5.600
29/11/2024	0.096	44.800	100,000	5,600,000	5.600			100,000	0.099
28/11/2024	0.098	44.800	0	5,500,000	5.500
27/11/2024	0.107	45.850	0	5,500,000	5.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.