Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.203 | 17,978.570 | 40,000 | 1,750,000 | 0.438 | 40,000 | 0.199 | ||
02/07/2024 | 0.191 | 17,769.140 | 0 | 1,790,000 | 0.448 | ||||
28/06/2024 | 0.189 | 17,718.610 | 0 | 1,790,000 | 0.448 | ||||
27/06/2024 | 0.189 | 17,716.470 | 100,000 | 1,790,000 | 0.448 | 100,000 | 0.191 | ||
26/06/2024 | 0.206 | 18,089.930 | 0 | 1,690,000 | 0.422 | ||||
25/06/2024 | 0.206 | 18,072.900 | 0 | 1,690,000 | 0.422 | ||||
24/06/2024 | 0.206 | 18,027.710 | 0 | 1,690,000 | 0.422 | ||||
21/06/2024 | 0.206 | 18,028.520 | 40,000 | 1,690,000 | 0.422 | 40,000 | 0.207 | ||
20/06/2024 | 0.219 | 18,335.320 | 0 | 1,650,000 | 0.413 | ||||
19/06/2024 | 0.224 | 18,430.390 | 40,000 | 1,650,000 | 0.413 | 40,000 | 0.224 | ||
18/06/2024 | 0.199 | 17,915.550 | 0 | 1,690,000 | 0.422 | ||||
17/06/2024 | 0.199 | 17,936.120 | 10,000 | 1,690,000 | 0.422 | 10,000 | 0.193 | ||
14/06/2024 | 0.201 | 17,941.780 | 0 | 1,680,000 | 0.420 | ||||
13/06/2024 | 0.207 | 18,112.630 | 220,000 | 1,680,000 | 0.420 | 220,000 | 0.205 | ||
12/06/2024 | 0.200 | 17,937.840 | 0 | 1,900,000 | 0.475 | ||||
11/06/2024 | 0.211 | 18,176.340 | 50,000 | 1,900,000 | 0.475 | 50,000 | 0.206 | ||
07/06/2024 | 0.224 | 18,366.950 | 0 | 1,950,000 | 0.488 | ||||
06/06/2024 | 0.226 | 18,476.800 | 10,000 | 1,950,000 | 0.488 | 10,000 | 0.235 | ||
05/06/2024 | 0.221 | 18,424.960 | 0 | 1,940,000 | 0.485 | ||||
04/06/2024 | 0.221 | 18,444.110 | 0 | 1,940,000 | 0.485 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |