50826 GJ#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50826 GJ#HSI RC2709G (R BULL)

Nominal

0.167 +0.024 (+16.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.167	20,098.290	0
23/12/2024	0.143	19,883.130	150,000	120,000	0.080	150,000	0.143
20/12/2024	0.132	19,720.700	0	270,000	0.180
19/12/2024	0.132	19,752.510	150,000	270,000	0.180			150,000	0.119
18/12/2024	0.143	19,864.550	0	120,000	0.080
17/12/2024	0.134	19,700.480	0	120,000	0.080
16/12/2024	0.136	19,795.490	0	120,000	0.080
13/12/2024	0.151	19,971.240	0	120,000	0.080
12/12/2024	0.191	20,397.050	20,000	120,000	0.080			20,000	0.174
11/12/2024	0.174	20,155.050	0	100,000	0.067
10/12/2024	0.189	20,311.280	4,000,000	100,000	0.067	4,000,000	0.207
09/12/2024	0.197	20,414.090	1,400,000	4,100,000	2.733	1,100,000	0.151	300,000	0.131
06/12/2024	0.144	19,865.850	480,000	4,900,000	3.267	180,000	0.142	300,000	0.142
05/12/2024	0.111	19,560.440	280,000	4,780,000	3.187			280,000	0.110
04/12/2024	0.131	19,742.460	40,000	4,500,000	3.000	40,000	0.134
03/12/2024	0.127	19,746.320	200,000	4,540,000	3.027	100,000	0.128	100,000	0.104
02/12/2024	0.110	19,550.290	220,000	4,540,000	3.027	100,000	0.124	120,000	0.107
29/11/2024	0.099	19,423.610	1,700,000	4,520,000	3.013	1,600,000	0.099	100,000	0.092
28/11/2024	0.095	19,366.960	1,860,000	6,020,000	4.013	640,000	0.100	1,220,000	0.096
27/11/2024	0.122	19,603.130	7,120,000	5,440,000	3.627	3,720,000	0.091	1,890,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.