50842 MS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50842 MS#HKEX RC2610A (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.260	349.400	0	0	0.000
11/03/2025	0.260	345.100	0	0	0.000
10/03/2025	0.265	347.700	0	0	0.000
07/03/2025	0.280	354.900	0	0	0.000
06/03/2025	0.280	360.700	0	0	0.000
05/03/2025	0.249	342.700	0	0	0.000
04/03/2025	0.231	332.500	0	0	0.000
03/03/2025	0.237	334.900	0	0	0.000
28/02/2025	0.260	345.100	0	0	0.000
27/02/2025	0.280	360.100	0	0	0.000
26/02/2025	0.270	356.300	0	0	0.000
25/02/2025	0.244	338.900	0	0	0.000
24/02/2025	0.249	340.700	0	0	0.000
21/02/2025	0.250	345.900	30,000	0	0.000	30,000	0.249
20/02/2025	0.211	322.700	0	30,000	0.050
19/02/2025	0.230	333.700	0	30,000	0.050
18/02/2025	0.235	336.500	0	30,000	0.050
17/02/2025	0.234	335.900	0	30,000	0.050
14/02/2025	0.230	334.900	0	30,000	0.050
13/02/2025	0.203	320.900	85,000	30,000	0.050	85,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.