50866 HS#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50866 HS#HSI RC2709I (R BULL)

Nominal

0.176 +0.024 (+15.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.176	20,098.290	50,000
23/12/2024	0.152	19,883.130	250,000	50,000	0.030	250,000	0.152
20/12/2024	0.143	19,720.700	0	300,000	0.150
19/12/2024	0.143	19,752.510	900,000	300,000	0.150	600,000	0.146	300,000	0.134
18/12/2024	0.152	19,864.550	170,000	600,000	0.300	170,000	0.155
17/12/2024	0.140	19,700.480	220,000	770,000	0.390			220,000	0.136
16/12/2024	0.144	19,795.490	330,000	550,000	0.280			330,000	0.159
13/12/2024	0.159	19,971.240	220,000	220,000	0.110			220,000	0.164
12/12/2024	0.199	20,397.050	80,000	0	0.000	80,000	0.199
11/12/2024	0.181	20,155.050	80,000	80,000	0.040			80,000	0.180
10/12/2024	0.196	20,311.280	500,000	0	0.000	500,000	0.223
09/12/2024	0.204	20,414.090	1,090,000	500,000	0.250	560,000	0.144	530,000	0.143
06/12/2024	0.153	19,865.850	2,090,000	530,000	0.270	910,000	0.154	1,180,000	0.139
05/12/2024	0.121	19,560.440	730,000	260,000	0.130	490,000	0.121	240,000	0.121
04/12/2024	0.142	19,742.460	2,410,000	510,000	0.260	1,220,000	0.141	1,010,000	0.142
03/12/2024	0.138	19,746.320	2,010,000	720,000	0.360	950,000	0.135	1,060,000	0.133
02/12/2024	0.123	19,550.290	3,320,000	610,000	0.310	2,710,000	0.114	610,000	0.126
29/11/2024	0.111	19,423.610	4,190,000	2,710,000	1.360	2,050,000	0.111	1,040,000	0.109
28/11/2024	0.107	19,366.960	8,770,000	3,720,000	1.860	3,120,000	0.107	3,980,000	0.110
27/11/2024	0.130	19,603.130	52,620,000	2,860,000	1.430	18,820,000	0.096	6,300,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.