Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.148 | 20,098.290 | 380,000 | 1,370,000 | 1.370 | 150,000 | 0.144 | 230,000 | 0.133 |
23/12/2024 | 0.123 | 19,883.130 | 290,000 | 1,290,000 | 1.290 | 240,000 | 0.119 | 50,000 | 0.122 |
20/12/2024 | 0.114 | 19,720.700 | 810,000 | 1,480,000 | 1.480 | 450,000 | 0.118 | 360,000 | 0.115 |
19/12/2024 | 0.114 | 19,752.510 | 1,000,000 | 1,570,000 | 1.570 | 330,000 | 0.104 | 580,000 | 0.105 |
18/12/2024 | 0.124 | 19,864.550 | 710,000 | 1,320,000 | 1.320 | 300,000 | 0.124 | 410,000 | 0.125 |
17/12/2024 | 0.112 | 19,700.480 | 670,000 | 1,210,000 | 1.210 | 300,000 | 0.107 | 370,000 | 0.109 |
16/12/2024 | 0.116 | 19,795.490 | 0 | 1,140,000 | 1.140 | ||||
13/12/2024 | 0.132 | 19,971.240 | 0 | 1,140,000 | 1.140 | ||||
12/12/2024 | 0.173 | 20,397.050 | 1,560,000 | 1,140,000 | 1.140 | 1,560,000 | 0.182 | ||
11/12/2024 | 0.156 | 20,155.050 | 0 | 2,700,000 | 2.700 | ||||
10/12/2024 | 0.171 | 20,311.280 | 100,000 | 2,700,000 | 2.700 | 100,000 | 0.187 | ||
09/12/2024 | 0.177 | 20,414.090 | 2,380,000 | 2,800,000 | 2.800 | 2,380,000 | 0.119 | ||
06/12/2024 | 0.124 | 19,865.850 | 1,100,000 | 5,180,000 | 5.180 | 1,080,000 | 0.117 | ||
05/12/2024 | 0.089 | 19,560.440 | 4,000,000 | 6,260,000 | 6.260 | 2,970,000 | 0.090 | 1,020,000 | 0.087 |
04/12/2024 | 0.112 | 19,742.460 | 1,220,000 | 8,210,000 | 8.210 | 100,000 | 0.110 | 1,120,000 | 0.115 |
03/12/2024 | 0.106 | 19,746.320 | 4,150,000 | 7,190,000 | 7.190 | 1,490,000 | 0.081 | 2,350,000 | 0.101 |
02/12/2024 | 0.090 | 19,550.290 | 6,350,000 | 6,330,000 | 6.330 | 3,170,000 | 0.083 | 3,180,000 | 0.098 |
29/11/2024 | 0.079 | 19,423.610 | 13,380,000 | 6,320,000 | 6.320 | 6,040,000 | 0.078 | 7,290,000 | 0.084 |
28/11/2024 | 0.074 | 19,366.960 | 28,320,000 | 5,070,000 | 5.070 | 14,140,000 | 0.076 | 14,110,000 | 0.076 |
27/11/2024 | 0.100 | 19,603.130 | 6,610,000 | 5,100,000 | 5.100 | 1,020,000 | 0.049 | 5,480,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |