50909 CT#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50909 CT#HSI RC2709L (R BULL)

Nominal

0.159 +0.026 (+19.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.159	20,098.290	10,000
23/12/2024	0.133	19,883.130	0	10,000	0.010
20/12/2024	0.125	19,720.700	0	10,000	0.010
19/12/2024	0.125	19,752.510	0	10,000	0.010
18/12/2024	0.135	19,864.550	10,000	10,000	0.010			10,000	0.135
17/12/2024	0.126	19,700.480	0	0	0.000
16/12/2024	0.126	19,795.490	0	0	0.000
13/12/2024	0.144	19,971.240	0	0	0.000
12/12/2024	0.182	20,397.050	0	0	0.000
11/12/2024	0.165	20,155.050	0	0	0.000
10/12/2024	0.182	20,311.280	160,000	0	0.000	160,000	0.216
09/12/2024	0.188	20,414.090	150,000	160,000	0.080	150,000	0.120
06/12/2024	0.136	19,865.850	200,000	310,000	0.160	100,000	0.134	100,000	0.136
05/12/2024	0.102	19,560.440	0	310,000	0.160
04/12/2024	0.120	19,742.460	0	310,000	0.160
03/12/2024	0.119	19,746.320	160,000	310,000	0.160	110,000	0.111	50,000	0.122
02/12/2024	0.099	19,550.290	1,220,000	370,000	0.190	1,120,000	0.088	100,000	0.099
29/11/2024	0.088	19,423.610	6,470,000	1,390,000	0.700	2,410,000	0.086	3,300,000	0.081
28/11/2024	0.083	19,366.960	240,000	500,000	0.250			240,000	0.085
27/11/2024	0.111	19,603.130	14,270,000	260,000	0.130	7,480,000	0.072	5,560,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.