50936 SG#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50936 SG#HSI RC2709L (R BULL)

Nominal

0.167 +0.024 (+16.783%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.167	20,098.290	13,800,000
23/12/2024	0.143	19,883.130	5,530,000	19,850,000	9.925	3,540,000	0.143	1,260,000	0.141
20/12/2024	0.132	19,720.700	5,910,000	22,130,000	11.065	2,820,000	0.134	2,940,000	0.132
19/12/2024	0.132	19,752.510	6,210,000	22,010,000	11.005	1,750,000	0.127	2,650,000	0.122
18/12/2024	0.143	19,864.550	5,380,000	21,110,000	10.555	2,600,000	0.144	2,520,000	0.143
17/12/2024	0.131	19,700.480	14,170,000	21,190,000	10.595	3,200,000	0.131	8,160,000	0.132
16/12/2024	0.133	19,795.490	6,270,000	16,230,000	8.115	2,520,000	0.141	2,760,000	0.140
13/12/2024	0.150	19,971.240	3,750,000	15,990,000	7.995	1,570,000	0.163	2,130,000	0.155
12/12/2024	0.190	20,397.050	2,730,000	15,430,000	7.715	630,000	0.189	2,100,000	0.197
11/12/2024	0.172	20,155.050	11,710,000	13,960,000	6.980	1,940,000	0.183	8,190,000	0.196
10/12/2024	0.185	20,311.280	13,570,000	7,710,000	3.855	9,730,000	0.217	3,680,000	0.204
09/12/2024	0.194	20,414.090	21,690,000	13,760,000	6.880	6,120,000	0.152	5,510,000	0.136
06/12/2024	0.143	19,865.850	25,720,000	14,370,000	7.185	15,060,000	0.122	3,120,000	0.131
05/12/2024	0.110	19,560.440	19,180,000	26,310,000	13.155	1,770,000	0.112	14,590,000	0.109
04/12/2024	0.131	19,742.460	32,360,000	13,490,000	6.745	23,910,000	0.131	3,080,000	0.127
03/12/2024	0.126	19,746.320	23,120,000	34,320,000	17.160	9,580,000	0.116	5,720,000	0.107
02/12/2024	0.110	19,550.290	28,460,000	38,180,000	19.090	12,020,000	0.110	9,330,000	0.106
29/11/2024	0.098	19,423.610	53,010,000	40,870,000	20.435	10,820,000	0.110	9,800,000	0.100
28/11/2024	0.093	19,366.960	33,020,000	41,890,000	20.945	3,580,000	0.095	7,110,000	0.096
27/11/2024	0.118	19,603.130	142,780,000	38,360,000	19.180	36,170,000	0.094	27,930,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.