Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.178 | 20,098.290 | 1,740,000 | ||||||
23/12/2024 | 0.153 | 19,883.130 | 930,000 | 2,940,000 | 1.470 | 270,000 | 0.154 | 660,000 | 0.152 |
20/12/2024 | 0.143 | 19,720.700 | 200,000 | 2,550,000 | 1.275 | 100,000 | 0.146 | 100,000 | 0.144 |
19/12/2024 | 0.144 | 19,752.510 | 1,310,000 | 2,550,000 | 1.275 | 550,000 | 0.140 | 760,000 | 0.136 |
18/12/2024 | 0.154 | 19,864.550 | 1,040,000 | 2,340,000 | 1.170 | 1,020,000 | 0.156 | 20,000 | 0.152 |
17/12/2024 | 0.143 | 19,700.480 | 2,530,000 | 3,340,000 | 1.670 | 400,000 | 0.149 | 2,040,000 | 0.146 |
16/12/2024 | 0.143 | 19,795.490 | 160,000 | 1,700,000 | 0.850 | 160,000 | 0.147 | ||
13/12/2024 | 0.160 | 19,971.240 | 790,000 | 1,540,000 | 0.770 | 790,000 | 0.167 | ||
12/12/2024 | 0.202 | 20,397.050 | 30,000 | 750,000 | 0.375 | 10,000 | 0.196 | 20,000 | 0.209 |
11/12/2024 | 0.182 | 20,155.050 | 30,000 | 740,000 | 0.370 | 30,000 | 0.180 | ||
10/12/2024 | 0.198 | 20,311.280 | 800,000 | 710,000 | 0.355 | 800,000 | 0.233 | ||
09/12/2024 | 0.205 | 20,414.090 | 550,000 | 1,510,000 | 0.755 | 490,000 | 0.178 | 60,000 | 0.140 |
06/12/2024 | 0.154 | 19,865.850 | 1,240,000 | 1,940,000 | 0.970 | 450,000 | 0.147 | 790,000 | 0.155 |
05/12/2024 | 0.120 | 19,560.440 | 280,000 | 1,600,000 | 0.800 | 280,000 | 0.118 | ||
04/12/2024 | 0.142 | 19,742.460 | 200,000 | 1,320,000 | 0.660 | 150,000 | 0.146 | 50,000 | 0.143 |
03/12/2024 | 0.137 | 19,746.320 | 2,050,000 | 1,420,000 | 0.710 | 1,600,000 | 0.128 | 450,000 | 0.125 |
02/12/2024 | 0.122 | 19,550.290 | 2,110,000 | 2,570,000 | 1.285 | 1,080,000 | 0.121 | 1,030,000 | 0.114 |
29/11/2024 | 0.109 | 19,423.610 | 280,000 | 2,620,000 | 1.310 | 270,000 | 0.118 | 10,000 | 0.104 |
28/11/2024 | 0.105 | 19,366.960 | 2,760,000 | 2,880,000 | 1.440 | 970,000 | 0.107 | 1,790,000 | 0.107 |
27/11/2024 | 0.131 | 19,603.130 | 2,560,000 | 2,060,000 | 1.030 | 2,010,000 | 0.107 | 550,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |