50959 SG#HSTECRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50959 SG#HSTECRC2506B (R BULL)

Nominal

0.110 +0.002 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025			0
24/01/2025			0	17,540,000	17.540	130,000	0.108	5,010,000	0.105
23/01/2025			0	12,660,000	12.660			140,000	0.107
22/01/2025			0	12,520,000	12.520	330,000	0.103	200,000	0.105
21/01/2025			0	12,650,000	12.650	3,150,000	0.106	120,000	0.112
20/01/2025			0	15,680,000	15.680	400,000	0.102	100,000	0.101
17/01/2025			0	15,980,000	15.980	440,000	0.087	300,000	0.086
16/01/2025			0	16,120,000	16.120	240,000	0.084	500,000	0.083
15/01/2025			0	15,860,000	15.860	100,000	0.077	200,000	0.077
14/01/2025			0	15,760,000	15.760	740,000	0.072	70,000	0.079
13/01/2025			0	16,430,000	16.430	540,000	0.064	440,000	0.063
10/01/2025			0	16,530,000	16.530	200,000	0.077	300,000	0.073
09/01/2025			0	16,430,000	16.430	200,000	0.077	200,000	0.075
08/01/2025			0	16,430,000	16.430	310,000	0.076	310,000	0.073
07/01/2025			0	16,430,000	16.430	1,890,000	0.076	440,000	0.077
06/01/2025			0	17,880,000	17.880	160,000	0.085	100,000	0.085
03/01/2025			0	17,940,000	17.940	960,000	0.084	550,000	0.081
02/01/2025			0	18,350,000	18.350	140,000	0.085	600,000	0.082
31/12/2024			0	17,890,000	17.890	50,000	0.091	330,000	0.094
30/12/2024			0	17,610,000	17.610	200,000	0.096	250,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.