Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50973 HS#HKEX RC2610A (R BULL)
Nominal 
0.066 -0.009 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.075 | 279.600 | 10,000 | 5,505,000 | 5.510 | 10,000 | 0.075 | ||
| 09/01/2025 | 0.080 | 282.000 | 0 | 5,495,000 | 5.500 | ||||
| 08/01/2025 | 0.084 | 284.000 | 0 | 5,495,000 | 5.500 | ||||
| 07/01/2025 | 0.084 | 284.200 | 45,000 | 5,495,000 | 5.500 | 45,000 | 0.085 | ||
| 06/01/2025 | 0.085 | 285.600 | 200,000 | 5,450,000 | 5.450 | 75,000 | 0.085 | ||
| 03/01/2025 | 0.088 | 287.000 | 0 | 5,375,000 | 5.380 | ||||
| 02/01/2025 | 0.089 | 287.000 | 420,000 | 5,375,000 | 5.380 | 20,000 | 0.093 | ||
| 31/12/2024 | 0.106 | 294.800 | 0 | 5,395,000 | 5.400 | ||||
| 30/12/2024 | 0.107 | 295.000 | 0 | 5,395,000 | 5.400 | ||||
| 27/12/2024 | 0.110 | 297.200 | 90,000 | 5,395,000 | 5.400 | 90,000 | 0.110 | ||
| 24/12/2024 | 0.114 | 301.200 | 0 | 5,485,000 | 5.490 | ||||
| 23/12/2024 | 0.112 | 297.600 | 30,000 | 5,485,000 | 5.490 | 5,000 | 0.114 | ||
| 20/12/2024 | 0.111 | 296.000 | 0 | 5,480,000 | 5.480 | ||||
| 19/12/2024 | 0.113 | 298.800 | 0 | 5,480,000 | 5.480 | ||||
| 18/12/2024 | 0.116 | 300.200 | 1,090,000 | 5,480,000 | 5.480 | 1,090,000 | 0.117 | ||
| 17/12/2024 | 0.114 | 300.600 | 0 | 6,570,000 | 6.570 | ||||
| 16/12/2024 | 0.111 | 297.600 | 0 | 6,570,000 | 6.570 | ||||
| 13/12/2024 | 0.122 | 303.000 | 0 | 6,570,000 | 6.570 | ||||
| 12/12/2024 | 0.132 | 310.600 | 0 | 6,570,000 | 6.570 | ||||
| 11/12/2024 | 0.128 | 306.000 | 0 | 6,570,000 | 6.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |