Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50992 UB#PINANRC2510M (R BULL)
Nominal 
0.035 +0.001 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.034 | 41.000 | 9,610,000 | 14,335,000 | 14.340 | 1,485,000 | 0.035 | 5,705,000 | 0.042 |
| 09/01/2025 | 0.050 | 42.800 | 1,575,000 | 10,115,000 | 10.120 | 740,000 | 0.051 | 480,000 | 0.053 |
| 08/01/2025 | 0.052 | 43.050 | 1,445,000 | 10,375,000 | 10.380 | 130,000 | 0.050 | 85,000 | 0.052 |
| 07/01/2025 | 0.054 | 43.250 | 4,465,000 | 10,420,000 | 10.420 | 955,000 | 0.058 | 3,080,000 | 0.054 |
| 06/01/2025 | 0.061 | 43.900 | 5,955,000 | 8,295,000 | 8.290 | 735,000 | 0.060 | 2,500,000 | 0.062 |
| 03/01/2025 | 0.062 | 44.050 | 6,365,000 | 6,530,000 | 6.530 | 1,190,000 | 0.061 | 4,625,000 | 0.062 |
| 02/01/2025 | 0.063 | 44.200 | 2,405,000 | 3,095,000 | 3.090 | 1,845,000 | 0.065 | ||
| 31/12/2024 | 0.083 | 46.050 | 0 | 1,250,000 | 1.250 | ||||
| 30/12/2024 | 0.083 | 46.350 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.082 | ||
| 27/12/2024 | 0.085 | 46.350 | 70,000 | 1,150,000 | 1.150 | ||||
| 24/12/2024 | 0.087 | 46.600 | 0 | 1,150,000 | 1.150 | ||||
| 23/12/2024 | 0.085 | 46.350 | 100,000 | 1,150,000 | 1.150 | ||||
| 20/12/2024 | 0.078 | 45.450 | 830,000 | 1,150,000 | 1.150 | 680,000 | 0.079 | 100,000 | 0.078 |
| 19/12/2024 | 0.080 | 45.700 | 250,000 | 1,730,000 | 1.730 | 150,000 | 0.079 | 100,000 | 0.080 |
| 18/12/2024 | 0.081 | 45.950 | 690,000 | 1,780,000 | 1.780 | 410,000 | 0.083 | ||
| 17/12/2024 | 0.078 | 45.500 | 1,770,000 | 1,370,000 | 1.370 | 825,000 | 0.078 | 265,000 | 0.078 |
| 16/12/2024 | 0.081 | 45.800 | 2,120,000 | 1,930,000 | 1.930 | 500,000 | 0.086 | 1,520,000 | 0.088 |
| 13/12/2024 | 0.086 | 46.350 | 830,000 | 910,000 | 0.910 | 350,000 | 0.089 | 480,000 | 0.090 |
| 12/12/2024 | 0.097 | 47.750 | 420,000 | 780,000 | 0.780 | 270,000 | 0.099 | 150,000 | 0.095 |
| 11/12/2024 | 0.094 | 47.000 | 25,000 | 900,000 | 0.900 | 25,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |