Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50999 UB#HSI RC27087 (R BULL)
Nominal 
0.025 -0.019 (-43.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.025 | 19,064.290 | 35,150,000 | ||||||
| 09/01/2025 | 0.044 | 19,240.890 | 20,250,000 | 11,700,000 | 5.850 | 6,840,000 | 0.051 | 5,720,000 | 0.048 |
| 08/01/2025 | 0.045 | 19,279.840 | 63,940,000 | 12,820,000 | 6.410 | 15,640,000 | 0.042 | 17,320,000 | 0.041 |
| 07/01/2025 | 0.063 | 19,447.580 | 39,130,000 | 11,140,000 | 5.570 | 9,590,000 | 0.058 | 15,540,000 | 0.058 |
| 06/01/2025 | 0.088 | 19,688.290 | 4,630,000 | 5,190,000 | 2.600 | 1,640,000 | 0.091 | 1,520,000 | 0.093 |
| 03/01/2025 | 0.095 | 19,760.270 | 6,530,000 | 5,310,000 | 2.660 | 4,010,000 | 0.094 | 2,420,000 | 0.093 |
| 02/01/2025 | 0.078 | 19,623.320 | 7,170,000 | 6,900,000 | 3.450 | 2,000,000 | 0.095 | 4,870,000 | 0.090 |
| 31/12/2024 | 0.129 | 20,059.950 | 2,290,000 | 4,030,000 | 2.020 | 1,390,000 | 0.133 | 900,000 | 0.126 |
| 30/12/2024 | 0.124 | 20,041.420 | 2,450,000 | 4,520,000 | 2.260 | 740,000 | 0.122 | 1,710,000 | 0.122 |
| 27/12/2024 | 0.125 | 20,090.460 | 2,920,000 | 3,550,000 | 1.770 | 1,390,000 | 0.129 | 1,530,000 | 0.123 |
| 24/12/2024 | 0.129 | 20,098.290 | 5,480,000 | 3,410,000 | 1.700 | 4,220,000 | 0.126 | 1,150,000 | 0.122 |
| 23/12/2024 | 0.105 | 19,883.130 | 7,470,000 | 6,480,000 | 3.240 | 4,950,000 | 0.104 | 2,450,000 | 0.101 |
| 20/12/2024 | 0.094 | 19,720.700 | 7,570,000 | 8,980,000 | 4.490 | 1,380,000 | 0.097 | 5,030,000 | 0.095 |
| 19/12/2024 | 0.095 | 19,752.510 | 9,320,000 | 5,330,000 | 2.670 | 4,200,000 | 0.092 | 4,710,000 | 0.090 |
| 18/12/2024 | 0.104 | 19,864.550 | 11,690,000 | 4,820,000 | 2.410 | 7,450,000 | 0.107 | 3,680,000 | 0.105 |
| 17/12/2024 | 0.094 | 19,700.480 | 11,840,000 | 8,590,000 | 4.290 | 2,920,000 | 0.091 | 6,480,000 | 0.093 |
| 16/12/2024 | 0.096 | 19,795.490 | 6,190,000 | 5,030,000 | 2.510 | 1,630,000 | 0.099 | 3,190,000 | 0.102 |
| 13/12/2024 | 0.112 | 19,971.240 | 6,830,000 | 3,470,000 | 1.740 | 3,320,000 | 0.123 | 2,990,000 | 0.122 |
| 12/12/2024 | 0.153 | 20,397.050 | 8,490,000 | 3,800,000 | 1.900 | 2,410,000 | 0.153 | 1,670,000 | 0.146 |
| 11/12/2024 | 0.134 | 20,155.050 | 16,640,000 | 4,540,000 | 2.270 | 6,330,000 | 0.153 | 7,010,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |