51108 MS#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51108 MS#MTUANRC2508A (R BULL)

Nominal

0.097 -0.014 (-12.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.111	175.400	0	2,500,000	4.167
12/11/2024	0.111	175.700	0	2,500,000	4.167
11/11/2024	0.131	185.600	0	2,500,000	4.167
08/11/2024	0.146	191.800	0	2,500,000	4.167
07/11/2024	0.158	199.900	100,000	2,500,000	4.167	100,000	0.157
06/11/2024	0.139	189.300	0	2,600,000	4.333
05/11/2024	0.145	193.800	0	2,600,000	4.333
04/11/2024	0.134	187.700	0	2,600,000	4.333
01/11/2024	0.134	187.600	0	2,600,000	4.333
31/10/2024	0.127	182.500	0	2,600,000	4.333
30/10/2024	0.129	184.700	0	2,600,000	4.333
29/10/2024	0.136	189.300	0	2,600,000	4.333
28/10/2024	0.130	185.200	0	2,600,000	4.333
25/10/2024	0.130	184.900	100,000	2,600,000	4.333			100,000	0.130
24/10/2024	0.134	187.000	0	2,500,000	4.167
23/10/2024	0.149	194.900	100,000	2,500,000	4.167	100,000	0.149
22/10/2024	0.127	184.800	0	2,600,000	4.333
21/10/2024	0.122	181.200	100,000	2,600,000	4.333			100,000	0.125
18/10/2024	0.129	185.400	100,000	2,500,000	4.167	100,000	0.125
17/10/2024	0.099	170.200	0	2,600,000	4.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.