51169 HS#BAIDURP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51169 HS#BAIDURP2412A (R BEAR)

Nominal

0.380 -0.010 (-2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	85.650	0
23/12/2024	0.390	84.550	0	0	0.000
20/12/2024	0.410	81.950	0	0	0.000
19/12/2024	0.375	84.100	0	0	0.000
18/12/2024	0.355	87.750	0	0	0.000
17/12/2024	0.355	86.250	0	0	0.000
16/12/2024	0.355	87.200	0	0	0.000
13/12/2024	0.355	86.850	0	0	0.000
12/12/2024	0.355	87.600	0	0	0.000
11/12/2024	0.365	85.500	0	0	0.000
10/12/2024	0.365	85.550	0	0	0.000
09/12/2024	0.360	87.100	0	0	0.000
06/12/2024	0.380	84.950	0	0	0.000
05/12/2024	0.390	83.850	0	0	0.000
04/12/2024	0.390	83.650	0	0	0.000
03/12/2024	0.390	84.150	0	0	0.000
02/12/2024	0.400	82.900	0	0	0.000
29/11/2024	0.420	81.300	0	0	0.000
28/11/2024	0.420	80.450	0	0	0.000
27/11/2024	0.405	82.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.