Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.163 | 105.600 | 2,000,000 | 10,000 | 0.020 | 1,000,000 | 0.164 | 1,000,000 | 0.164 |
27/09/2024 | 0.214 | 100.600 | 5,000 | 10,000 | 0.020 | 5,000 | 0.233 | ||
26/09/2024 | 0.265 | 95.750 | 5,000 | 5,000 | 0.010 | 5,000 | 0.290 | ||
25/09/2024 | 0.335 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.335 | 88.900 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.365 | 84.650 | 40,000 | 0 | 0.000 | 40,000 | 0.365 | ||
20/09/2024 | 0.365 | 85.450 | 0 | 40,000 | 0.070 | ||||
19/09/2024 | 0.365 | 85.300 | 0 | 40,000 | 0.070 | ||||
17/09/2024 | 0.385 | 83.050 | 40,000 | 40,000 | 0.070 | 40,000 | 0.385 | ||
16/09/2024 | 0.395 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.395 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.405 | 81.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.410 | 80.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.415 | 80.100 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.415 | 79.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.415 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.400 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.395 | 81.250 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.390 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |