Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.139 | 8.620 | 0 | 50,000 | 0.050 | ||||
02/07/2024 | 0.140 | 8.480 | 665,000 | 50,000 | 0.050 | 665,000 | 0.128 | ||
28/06/2024 | 0.133 | 8.790 | 40,000 | 715,000 | 0.710 | 30,000 | 0.131 | 10,000 | 0.133 |
27/06/2024 | 0.131 | 8.900 | 705,000 | 735,000 | 0.730 | 40,000 | 0.130 | 665,000 | 0.130 |
26/06/2024 | 0.126 | 9.150 | 500,000 | 110,000 | 0.110 | 500,000 | 0.126 | ||
25/06/2024 | 0.131 | 8.960 | 0 | 610,000 | 0.610 | ||||
24/06/2024 | 0.132 | 8.810 | 0 | 610,000 | 0.610 | ||||
21/06/2024 | 0.130 | 8.910 | 20,000 | 610,000 | 0.610 | 20,000 | 0.130 | ||
20/06/2024 | 0.126 | 9.150 | 0 | 630,000 | 0.630 | ||||
19/06/2024 | 0.125 | 9.230 | 0 | 630,000 | 0.630 | ||||
18/06/2024 | 0.131 | 8.880 | 0 | 630,000 | 0.630 | ||||
17/06/2024 | 0.131 | 8.870 | 0 | 630,000 | 0.630 | ||||
14/06/2024 | 0.130 | 8.890 | 0 | 630,000 | 0.630 | ||||
13/06/2024 | 0.127 | 9.050 | 500,000 | 630,000 | 0.630 | 500,000 | 0.127 | ||
12/06/2024 | 0.130 | 8.900 | 10,000 | 130,000 | 0.130 | 10,000 | 0.128 | ||
11/06/2024 | 0.121 | 9.350 | 0 | 140,000 | 0.140 | ||||
07/06/2024 | 0.117 | 9.530 | 0 | 140,000 | 0.140 | ||||
06/06/2024 | 0.117 | 9.590 | 0 | 140,000 | 0.140 | ||||
05/06/2024 | 0.117 | 9.610 | 0 | 140,000 | 0.140 | ||||
04/06/2024 | 0.118 | 9.480 | 0 | 140,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |