51221 UB#SMIC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51221 UB#SMIC RC2507A (R BULL)

Nominal

0.700 -0.060 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.760	52.450	0	1,342,500	1.340
11/03/2025	0.770	53.300	0	1,342,500	1.340
10/03/2025	0.750	52.050	2,500	1,342,500	1.340			2,500	0.750
07/03/2025	0.780	54.600	0	1,340,000	1.340
06/03/2025	0.830	56.300	5,000	1,340,000	1.340	5,000	0.830
05/03/2025	0.800	54.950	2,500	1,345,000	1.340			2,500	0.800
04/03/2025	0.730	51.550	15,000	1,342,500	1.340	15,000	0.675
03/03/2025	0.730	51.400	512,500	1,357,500	1.360	512,500	0.730
28/02/2025	0.770	53.600	12,500	1,870,000	1.870	12,500	0.788
27/02/2025	0.860	57.800	42,500	1,882,500	1.880	42,500	0.827
26/02/2025	0.840	57.400	2,500	1,925,000	1.930	2,500	0.840
25/02/2025	0.800	54.200	60,000	1,927,500	1.930	60,000	0.837
24/02/2025	0.820	55.000	10,000	1,987,500	1.990	10,000	0.840
21/02/2025	0.790	54.200	5,000	1,997,500	2.000			5,000	0.790
20/02/2025	0.730	50.250	0	1,992,500	1.990
19/02/2025	0.740	51.800	257,500	1,992,500	1.990	257,500	0.713
18/02/2025	0.670	47.800	57,500	2,250,000	2.250	2,500	0.660	55,000	0.676
17/02/2025	0.660	47.500	50,000	2,197,500	2.200	50,000	0.660
14/02/2025	0.610	45.550	50,000	2,247,500	2.250	50,000	0.610
13/02/2025	0.640	46.000	20,000	2,297,500	2.300	15,000	0.653	5,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.