Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51222 UB#HSI RC2709L (R BULL)
Nominal 
0.020 -0.019 (-48.718%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.039 | 19,240.890 | 80,930,000 | 18,250,000 | 9.120 | 15,820,000 | 0.043 | 19,100,000 | 0.046 |
| 08/01/2025 | 0.040 | 19,279.840 | 176,710,000 | 14,970,000 | 7.490 | 42,570,000 | 0.038 | 43,870,000 | 0.040 |
| 07/01/2025 | 0.058 | 19,447.580 | 49,420,000 | 13,670,000 | 6.830 | 11,470,000 | 0.053 | 19,080,000 | 0.049 |
| 06/01/2025 | 0.081 | 19,688.290 | 1,050,000 | 6,060,000 | 3.030 | 300,000 | 0.086 | 750,000 | 0.084 |
| 03/01/2025 | 0.089 | 19,760.270 | 2,100,000 | 5,610,000 | 2.800 | 1,390,000 | 0.087 | 710,000 | 0.091 |
| 02/01/2025 | 0.073 | 19,623.320 | 6,140,000 | 6,290,000 | 3.150 | 2,350,000 | 0.085 | 3,620,000 | 0.081 |
| 31/12/2024 | 0.120 | 20,059.950 | 90,000 | 5,020,000 | 2.510 | 50,000 | 0.123 | 40,000 | 0.120 |
| 30/12/2024 | 0.117 | 20,041.420 | 810,000 | 5,030,000 | 2.510 | 350,000 | 0.115 | 460,000 | 0.116 |
| 27/12/2024 | 0.118 | 20,090.460 | 590,000 | 4,920,000 | 2.460 | 300,000 | 0.122 | 290,000 | 0.114 |
| 24/12/2024 | 0.122 | 20,098.290 | 1,150,000 | 4,930,000 | 2.460 | 970,000 | 0.113 | 180,000 | 0.117 |
| 23/12/2024 | 0.099 | 19,883.130 | 1,570,000 | 5,720,000 | 2.860 | 770,000 | 0.096 | 800,000 | 0.093 |
| 20/12/2024 | 0.089 | 19,720.700 | 4,950,000 | 5,690,000 | 2.840 | 2,540,000 | 0.093 | 2,250,000 | 0.091 |
| 19/12/2024 | 0.090 | 19,752.510 | 5,270,000 | 5,980,000 | 2.990 | 2,500,000 | 0.083 | 2,770,000 | 0.081 |
| 18/12/2024 | 0.099 | 19,864.550 | 1,320,000 | 5,710,000 | 2.850 | 900,000 | 0.101 | 420,000 | 0.101 |
| 17/12/2024 | 0.088 | 19,700.480 | 3,420,000 | 6,190,000 | 3.090 | 1,120,000 | 0.091 | 2,250,000 | 0.083 |
| 16/12/2024 | 0.090 | 19,795.490 | 1,760,000 | 5,060,000 | 2.530 | 550,000 | 0.100 | 1,210,000 | 0.098 |
| 13/12/2024 | 0.106 | 19,971.240 | 980,000 | 4,400,000 | 2.200 | 220,000 | 0.110 | 760,000 | 0.120 |
| 12/12/2024 | 0.147 | 20,397.050 | 2,430,000 | 3,860,000 | 1.930 | 1,730,000 | 0.147 | 600,000 | 0.135 |
| 11/12/2024 | 0.129 | 20,155.050 | 3,120,000 | 4,990,000 | 2.500 | 2,580,000 | 0.148 | 540,000 | 0.148 |
| 10/12/2024 | 0.144 | 20,311.280 | 6,580,000 | 7,030,000 | 3.520 | 5,700,000 | 0.176 | 860,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |