51300 SG#LIAUTRP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51300 SG#LIAUTRP2412B (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.260	94.600	0
23/12/2024	0.260	93.800	0	315,000	0.315
20/12/2024	0.260	93.250	0	315,000	0.315
19/12/2024	0.260	91.050	0	315,000	0.315
18/12/2024	0.260	89.900	0	315,000	0.315
17/12/2024	0.260	85.250	0	315,000	0.315
16/12/2024	0.260	85.450	0	315,000	0.315
13/12/2024	0.260	85.950	0	315,000	0.315
12/12/2024	0.260	90.400	0	315,000	0.315
11/12/2024	0.260	88.600	0	315,000	0.315
10/12/2024	0.260	90.050	0	315,000	0.315
09/12/2024	0.260	91.900	0	315,000	0.315
06/12/2024	0.260	88.250	0	315,000	0.315
05/12/2024	0.260	86.250	0	315,000	0.315
04/12/2024	0.260	87.850	0	315,000	0.315
03/12/2024	0.260	88.050	0	315,000	0.315
02/12/2024	0.260	88.750	0	315,000	0.315
29/11/2024	0.260	91.100	0	315,000	0.315
28/11/2024	0.260	87.750	0	315,000	0.315
27/11/2024	0.260	88.500	0	315,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.