51391 UB#CMB RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51391 UB#CMB RC2611A (R BULL)

Nominal

0.167 +0.002 (+1.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.167	42.950	0
24/01/2025	0.165	42.750	40,000	150,000	0.190	40,000	0.160
23/01/2025	0.151	41.200	0	190,000	0.240
22/01/2025	0.148	41.000	40,000	190,000	0.240			40,000	0.148
21/01/2025	0.159	41.950	0	150,000	0.190
20/01/2025	0.152	41.300	0	150,000	0.190
17/01/2025	0.151	41.200	0	150,000	0.190
16/01/2025	0.156	41.800	0	150,000	0.190
15/01/2025	0.149	41.200	700,000	150,000	0.190	700,000	0.150
14/01/2025	0.139	39.900	40,000	850,000	1.060	20,000	0.132	20,000	0.140
13/01/2025	0.123	38.250	0	850,000	1.060
10/01/2025	0.121	38.050	0	850,000	1.060
09/01/2025	0.123	38.300	0	850,000	1.060
08/01/2025	0.124	38.550	20,000	850,000	1.060	20,000	0.124
07/01/2025	0.123	38.450	0	870,000	1.090
06/01/2025	0.123	38.350	0	870,000	1.090
03/01/2025	0.123	38.350	0	870,000	1.090
02/01/2025	0.123	38.300	20,000	870,000	1.090			20,000	0.124
31/12/2024	0.141	40.000	0	850,000	1.060
30/12/2024	0.138	39.650	0	850,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.