51392 BP#PINANRC2706E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51392 BP#PINANRC2706E (R BULL)

Nominal

0.010 -0.008 (-44.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	41.000	4,450,000	17,000,000	17.000	1,200,000	0.021	1,350,000	0.027
09/01/2025	0.035	42.800	3,700,000	16,850,000	16.850	3,600,000	0.035
08/01/2025	0.036	43.050	3,200,000	20,450,000	20.450	2,000,000	0.038	100,000	0.039
07/01/2025	0.037	43.250	2,150,000	22,350,000	22.350	500,000	0.036	1,000,000	0.037
06/01/2025	0.045	43.900	1,850,000	21,850,000	21.850	550,000	0.045	600,000	0.045
03/01/2025	0.044	44.050	1,250,000	21,800,000	21.800			950,000	0.046
02/01/2025	0.047	44.200	3,950,000	20,850,000	20.850	1,550,000	0.047	1,750,000	0.050
31/12/2024	0.066	46.050	0	20,650,000	20.650
30/12/2024	0.068	46.350	0	20,650,000	20.650
27/12/2024	0.068	46.350	0	20,650,000	20.650
24/12/2024	0.069	46.600	0	20,650,000	20.650
23/12/2024	0.067	46.350	550,000	20,650,000	20.650			550,000	0.066
20/12/2024	0.061	45.450	0	20,100,000	20.100
19/12/2024	0.063	45.700	0	20,100,000	20.100
18/12/2024	0.063	45.950	0	20,100,000	20.100
17/12/2024	0.062	45.500	0	20,100,000	20.100
16/12/2024	0.064	45.800	0	20,100,000	20.100
13/12/2024	0.068	46.350	100,000	20,100,000	20.100			100,000	0.069
12/12/2024	0.080	47.750	1,150,000	20,000,000	20.000			950,000	0.081
11/12/2024	0.075	47.000	800,000	19,050,000	19.050	800,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.