51428 SG#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51428 SG#AIA RP2703B (R BEAR)

Nominal

0.145 +0.001 (+0.694%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.144	59.000	418,000	110,000	0.183	418,000	0.145
12/11/2024	0.142	59.000	0	528,000	0.880
11/11/2024	0.132	60.550	500,000	528,000	0.880	200,000	0.128	300,000	0.132
08/11/2024	0.118	61.950	248,000	428,000	0.713	240,000	0.104	8,000	0.118
07/11/2024	0.118	61.800	400,000	660,000	1.100
06/11/2024	0.127	60.950	650,000	660,000	1.100			632,000	0.123
05/11/2024	0.114	62.700	0	28,000	0.047
04/11/2024	0.117	61.950	0	28,000	0.047
01/11/2024	0.117	62.250	0	28,000	0.047
31/10/2024	0.123	61.450	8,000	28,000	0.047			8,000	0.123
30/10/2024	0.123	61.200	0	20,000	0.033
29/10/2024	0.113	62.500	0	20,000	0.033
28/10/2024	0.110	62.600	0	20,000	0.033
25/10/2024	0.110	62.850	0	20,000	0.033
24/10/2024	0.118	61.900	24,000	20,000	0.033	20,000	0.115	4,000	0.119
23/10/2024	0.123	61.350	406,000	36,000	0.060	386,000	0.119
22/10/2024	0.123	61.400	6,000	422,000	0.703			6,000	0.123
21/10/2024	0.120	62.000	362,000	416,000	0.693			362,000	0.114
18/10/2024	0.107	63.400	618,000	54,000	0.090	530,000	0.110
17/10/2024	0.116	62.500	1,228,000	584,000	0.973	826,000	0.101	268,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.