51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.132 +0.007 (+5.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.125	16.920	10,000	3,265,000	8.162	10,000	0.125
08/01/2025	0.117	16.480	15,000	3,275,000	8.188	15,000	0.119
07/01/2025	0.110	16.180	380,000	3,290,000	8.225	370,000	0.110	10,000	0.114
06/01/2025	0.120	16.600	0	3,650,000	9.125
03/01/2025	0.124	17.000	0	3,650,000	9.125
02/01/2025	0.122	16.820	70,000	3,650,000	9.125	70,000	0.121
31/12/2024	0.140	17.560	5,000	3,720,000	9.300	2,500	0.138
30/12/2024	0.143	17.720	3,907,500	3,722,500	9.306	3,000,000	0.138	752,500	0.143
27/12/2024	0.136	17.340	3,077,500	5,970,000	14.925			3,077,500	0.135
24/12/2024	0.136	17.460	0	2,892,500	7.231
23/12/2024	0.136	17.380	7,015,000	2,892,500	7.231	7,015,000	0.136
20/12/2024	0.128	17.020	0	9,907,500	24.769
19/12/2024	0.127	16.960	2,035,000	9,907,500	24.769			2,035,000	0.137
18/12/2024	0.134	17.300	0	7,872,500	19.681
17/12/2024	0.125	16.840	280,000	7,872,500	19.681	200,000	0.129	80,000	0.130
16/12/2024	0.131	17.280	1,340,000	7,992,500	19.981	890,000	0.140	450,000	0.135
13/12/2024	0.143	17.800	2,952,500	8,432,500	21.081	1,510,000	0.146	1,392,500	0.147
12/12/2024	0.152	18.160	20,000	8,550,000	21.375			20,000	0.155
11/12/2024	0.157	18.420	70,000	8,530,000	21.325	20,000	0.166
10/12/2024	0.155	18.260	222,500	8,550,000	21.375	212,500	0.162	10,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.