Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.057 | 30.400 | 500,000 | 1,895,000 | 2.370 | 110,000 | 0.055 | 390,000 | 0.057 |
17/09/2024 | 0.054 | 30.100 | 230,000 | 1,615,000 | 2.020 | 230,000 | 0.054 | ||
16/09/2024 | 0.048 | 29.450 | 0 | 1,385,000 | 1.730 | ||||
13/09/2024 | 0.049 | 29.650 | 20,000 | 1,385,000 | 1.730 | 20,000 | 0.049 | ||
12/09/2024 | 0.043 | 29.000 | 1,095,000 | 1,405,000 | 1.760 | 1,095,000 | 0.044 | ||
11/09/2024 | 0.044 | 29.050 | 200,000 | 310,000 | 0.390 | 100,000 | 0.044 | 100,000 | 0.042 |
10/09/2024 | 0.043 | 28.900 | 0 | 310,000 | 0.390 | ||||
09/09/2024 | 0.043 | 29.150 | 900,000 | 310,000 | 0.390 | 450,000 | 0.039 | 450,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 30.300 | 0 | 310,000 | 0.390 | ||||
04/09/2024 | 0.064 | 31.150 | 0 | 310,000 | 0.390 | ||||
03/09/2024 | 0.064 | 31.200 | 1,100,000 | 310,000 | 0.390 | 450,000 | 0.065 | 650,000 | 0.067 |
02/09/2024 | 0.074 | 32.200 | 0 | 110,000 | 0.140 | ||||
30/08/2024 | 0.077 | 32.350 | 600,000 | 110,000 | 0.140 | 300,000 | 0.085 | 300,000 | 0.085 |
29/08/2024 | 0.091 | 33.800 | 0 | 110,000 | 0.140 | ||||
28/08/2024 | 0.098 | 34.600 | 0 | 110,000 | 0.140 | ||||
27/08/2024 | 0.098 | 34.650 | 0 | 110,000 | 0.140 | ||||
26/08/2024 | 0.093 | 34.150 | 0 | 110,000 | 0.140 | ||||
23/08/2024 | 0.089 | 33.750 | 0 | 110,000 | 0.140 | ||||
22/08/2024 | 0.089 | 33.650 | 0 | 110,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |