51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.171 +0.002 (+1.183%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.169	42.750	0	410,000	0.510
23/01/2025	0.155	41.200	0	410,000	0.510
22/01/2025	0.154	41.000	0	410,000	0.510
21/01/2025	0.163	41.950	0	410,000	0.510
20/01/2025	0.157	41.300	0	410,000	0.510
17/01/2025	0.157	41.200	0	410,000	0.510
16/01/2025	0.160	41.800	0	410,000	0.510
15/01/2025	0.154	41.200	10,000	410,000	0.510	10,000	0.154
14/01/2025	0.144	39.900	10,000	420,000	0.530			10,000	0.143
13/01/2025	0.128	38.250	0	410,000	0.510
10/01/2025	0.127	38.050	100,000	410,000	0.510	100,000	0.134
09/01/2025	0.128	38.300	0	510,000	0.640
08/01/2025	0.128	38.550	0	510,000	0.640
07/01/2025	0.128	38.450	100,000	510,000	0.640
06/01/2025	0.129	38.350	0	510,000	0.640
03/01/2025	0.129	38.350	0	510,000	0.640
02/01/2025	0.129	38.300	0	510,000	0.640
31/12/2024	0.142	40.000	0	510,000	0.640
30/12/2024	0.138	39.650	0	510,000	0.640
27/12/2024	0.138	39.650	0	510,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.