Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.069 | 21,133.680 | 52,610,000 | 4,380,000 | 1.090 | 21,740,000 | 0.068 | 22,000,000 | 0.064 |
27/09/2024 | 0.095 | 20,632.300 | 9,250,000 | 4,120,000 | 1.030 | 2,590,000 | 0.101 | 6,660,000 | 0.097 |
26/09/2024 | 0.128 | 19,924.580 | 160,000 | 50,000 | 0.010 | 110,000 | 0.139 | 50,000 | 0.130 |
25/09/2024 | 0.170 | 19,129.100 | 0 | 110,000 | 0.030 | ||||
24/09/2024 | 0.175 | 19,000.560 | 0 | 110,000 | 0.030 | ||||
23/09/2024 | 0.213 | 18,247.110 | 0 | 110,000 | 0.030 | ||||
20/09/2024 | 0.213 | 18,258.570 | 0 | 110,000 | 0.030 | ||||
19/09/2024 | 0.224 | 18,013.160 | 0 | 110,000 | 0.030 | ||||
17/09/2024 | 0.241 | 17,660.020 | 0 | 110,000 | 0.030 | ||||
16/09/2024 | 0.255 | 17,422.120 | 0 | 110,000 | 0.030 | ||||
13/09/2024 | 0.260 | 17,369.090 | 0 | 110,000 | 0.030 | ||||
12/09/2024 | 0.260 | 17,240.390 | 10,000 | 110,000 | 0.030 | 10,000 | 0.260 | ||
11/09/2024 | 0.270 | 17,108.710 | 10,000 | 100,000 | 0.030 | 10,000 | 0.275 | ||
10/09/2024 | 0.265 | 17,234.090 | 0 | 110,000 | 0.030 | ||||
09/09/2024 | 0.265 | 17,196.960 | 20,000 | 110,000 | 0.030 | 20,000 | 0.268 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 130,000 | 0.030 | ||||
04/09/2024 | 0.250 | 17,457.340 | 30,000 | 130,000 | 0.030 | 20,000 | 0.250 | 10,000 | 0.250 |
03/09/2024 | 0.242 | 17,651.490 | 40,000 | 140,000 | 0.030 | 40,000 | 0.243 | ||
02/09/2024 | 0.241 | 17,691.970 | 20,000 | 180,000 | 0.040 | 20,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |