Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51610 UB#PINANRC2710A (R BULL)
Nominal 
0.050 +0.002 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.050 | 46.600 | 1,475,000 | ||||||
| 23/12/2024 | 0.048 | 46.350 | 3,095,000 | 41,570,000 | 41.570 | 770,000 | 0.047 | 595,000 | 0.047 |
| 20/12/2024 | 0.040 | 45.450 | 2,320,000 | 41,745,000 | 41.740 | 600,000 | 0.040 | 400,000 | 0.041 |
| 19/12/2024 | 0.042 | 45.700 | 3,075,000 | 41,945,000 | 41.950 | 1,140,000 | 0.041 | 960,000 | 0.042 |
| 18/12/2024 | 0.043 | 45.950 | 4,035,000 | 42,125,000 | 42.120 | 1,640,000 | 0.045 | 850,000 | 0.045 |
| 17/12/2024 | 0.040 | 45.500 | 2,045,000 | 42,915,000 | 42.910 | 160,000 | 0.038 | 1,590,000 | 0.041 |
| 16/12/2024 | 0.041 | 45.800 | 4,765,000 | 41,485,000 | 41.480 | 2,710,000 | 0.045 | 350,000 | 0.043 |
| 13/12/2024 | 0.045 | 46.350 | 8,850,000 | 43,845,000 | 43.840 | 640,000 | 0.049 | 6,770,000 | 0.047 |
| 12/12/2024 | 0.058 | 47.750 | 5,340,000 | 37,715,000 | 37.710 | 100,000 | 0.060 | 2,475,000 | 0.058 |
| 11/12/2024 | 0.052 | 47.000 | 4,995,000 | 35,340,000 | 35.340 | 2,565,000 | 0.057 | 445,000 | 0.061 |
| 10/12/2024 | 0.062 | 48.050 | 17,800,000 | 37,460,000 | 37.460 | 6,585,000 | 0.068 | 3,795,000 | 0.067 |
| 09/12/2024 | 0.066 | 48.550 | 11,515,000 | 40,250,000 | 40.250 | 8,150,000 | 0.061 | ||
| 06/12/2024 | 0.051 | 46.750 | 4,725,000 | 32,100,000 | 32.100 | 285,000 | 0.051 | 780,000 | 0.051 |
| 05/12/2024 | 0.041 | 45.700 | 3,190,000 | 31,605,000 | 31.610 | 370,000 | 0.041 | 1,320,000 | 0.039 |
| 04/12/2024 | 0.046 | 46.150 | 2,145,000 | 30,655,000 | 30.650 | 605,000 | 0.045 | 625,000 | 0.045 |
| 03/12/2024 | 0.045 | 46.150 | 3,715,000 | 30,635,000 | 30.640 | 765,000 | 0.044 | 565,000 | 0.041 |
| 02/12/2024 | 0.037 | 45.300 | 8,185,000 | 30,835,000 | 30.840 | 1,645,000 | 0.040 | 1,655,000 | 0.039 |
| 29/11/2024 | 0.032 | 44.800 | 15,835,000 | 30,825,000 | 30.830 | 7,620,000 | 0.030 | 3,310,000 | 0.033 |
| 28/11/2024 | 0.033 | 44.800 | 6,540,000 | 35,135,000 | 35.130 | 20,000 | 0.036 | 5,180,000 | 0.038 |
| 27/11/2024 | 0.044 | 45.850 | 12,750,000 | 29,975,000 | 29.980 | 960,000 | 0.038 | 6,230,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |