51613 UB#BOCL RC2707A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51613 UB#BOCL RC2707A (R BULL)

Nominal

0.040 +0.007 (+21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040	3.960	0	3,630,000	3.630
23/12/2024	0.033	3.890	400,000	3,630,000	3.630	400,000	0.031
20/12/2024	0.028	3.790	0	4,030,000	4.030
19/12/2024	0.028	3.800	300,000	4,030,000	4.030			300,000	0.028
18/12/2024	0.030	3.820	80,000	3,730,000	3.730			80,000	0.030
17/12/2024	0.030	3.810	200,000	3,650,000	3.650			200,000	0.030
16/12/2024	0.030	3.830	100,000	3,450,000	3.450			100,000	0.030
13/12/2024	0.029	3.800	250,000	3,350,000	3.350			250,000	0.029
12/12/2024	0.033	3.890	0	3,100,000	3.100
11/12/2024	0.031	3.820	0	3,100,000	3.100
10/12/2024	0.032	3.850	1,250,000	3,100,000	3.100	1,150,000	0.031
09/12/2024	0.028	3.830	0	4,250,000	4.250
06/12/2024	0.022	3.720	850,000	4,250,000	4.250	450,000	0.022	400,000	0.022
05/12/2024	0.021	3.680	0	4,300,000	4.300
04/12/2024	0.022	3.710	450,000	4,300,000	4.300	350,000	0.022	100,000	0.022
03/12/2024	0.020	3.710	1,260,000	4,550,000	4.550	410,000	0.018	850,000	0.019
02/12/2024	0.017	3.640	1,970,000	4,110,000	4.110	1,080,000	0.017
29/11/2024	0.015	3.610	0	5,190,000	5.190
28/11/2024	0.015	3.580	310,000	5,190,000	5.190			310,000	0.015
27/11/2024	0.017	3.620	1,000,000	4,880,000	4.880	1,000,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.