Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51614 UB#CMB RC2707A (R BULL)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.029 | 37.450 | 210,000 | 5,280,000 | 6.600 | ||||
| 12/11/2024 | 0.030 | 37.600 | 1,115,000 | 5,280,000 | 6.600 | 335,000 | 0.039 | 640,000 | 0.034 |
| 11/11/2024 | 0.037 | 38.500 | 1,955,000 | 4,975,000 | 6.220 | 810,000 | 0.035 | 1,145,000 | 0.037 |
| 08/11/2024 | 0.046 | 39.050 | 2,745,000 | 4,640,000 | 5.800 | 1,120,000 | 0.049 | 1,625,000 | 0.048 |
| 07/11/2024 | 0.051 | 39.950 | 2,610,000 | 4,135,000 | 5.170 | 1,180,000 | 0.050 | 1,430,000 | 0.049 |
| 06/11/2024 | 0.040 | 38.750 | 500,000 | 3,885,000 | 4.860 | 500,000 | 0.040 | ||
| 05/11/2024 | 0.053 | 40.000 | 0 | 3,385,000 | 4.230 | ||||
| 04/11/2024 | 0.039 | 38.700 | 0 | 3,385,000 | 4.230 | ||||
| 01/11/2024 | 0.034 | 38.200 | 0 | 3,385,000 | 4.230 | ||||
| 31/10/2024 | 0.034 | 38.000 | 0 | 3,385,000 | 4.230 | ||||
| 30/10/2024 | 0.034 | 38.150 | 100,000 | 3,385,000 | 4.230 | 100,000 | 0.034 | ||
| 29/10/2024 | 0.044 | 39.350 | 110,000 | 3,485,000 | 4.360 | 110,000 | 0.042 | ||
| 28/10/2024 | 0.047 | 39.300 | 0 | 3,595,000 | 4.490 | ||||
| 25/10/2024 | 0.050 | 39.600 | 0 | 3,595,000 | 4.490 | ||||
| 24/10/2024 | 0.050 | 39.650 | 0 | 3,595,000 | 4.490 | ||||
| 23/10/2024 | 0.055 | 40.150 | 595,000 | 3,595,000 | 4.490 | 395,000 | 0.051 | 200,000 | 0.056 |
| 22/10/2024 | 0.050 | 39.700 | 0 | 3,790,000 | 4.740 | ||||
| 21/10/2024 | 0.050 | 39.650 | 5,000 | 3,790,000 | 4.740 | 5,000 | 0.052 | ||
| 18/10/2024 | 0.054 | 40.350 | 305,000 | 3,795,000 | 4.740 | 5,000 | 0.048 | 300,000 | 0.051 |
| 17/10/2024 | 0.039 | 38.700 | 235,000 | 3,500,000 | 4.380 | 230,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |