51620 UB#TENCTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51620 UB#TENCTRP2712B (R BEAR)

Nominal

0.158 +0.003 (+1.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.158	420.000	700,000	1,490,000	1.490	400,000	0.156	300,000	0.159
23/12/2024	0.155	420.200	510,000	1,590,000	1.590	10,000	0.155
20/12/2024	0.145	426.400	2,390,000	1,600,000	1.600	790,000	0.145	1,200,000	0.150
19/12/2024	0.162	415.200	740,000	1,190,000	1.190	550,000	0.162	190,000	0.160
18/12/2024	0.180	406.000	0	1,550,000	1.550
17/12/2024	0.181	402.600	0	1,550,000	1.550
16/12/2024	0.180	405.600	0	1,550,000	1.550
13/12/2024	0.175	409.800	500,000	1,550,000	1.550	100,000	0.172
12/12/2024	0.163	415.600	540,000	1,650,000	1.650	20,000	0.158	470,000	0.167
11/12/2024	0.176	409.800	2,430,000	1,200,000	1.200	1,000,000	0.177	630,000	0.170
10/12/2024	0.172	411.200	2,600,000	1,570,000	1.570	400,000	0.162	400,000	0.158
09/12/2024	0.158	418.800	400,000	1,570,000	1.570			400,000	0.162
06/12/2024	0.171	412.600	0	1,170,000	1.170
05/12/2024	0.182	405.200	0	1,170,000	1.170
04/12/2024	0.185	403.200	0	1,170,000	1.170
03/12/2024	0.184	404.400	10,000	1,170,000	1.170	10,000	0.196
02/12/2024	0.190	399.800	0	1,180,000	1.180
29/11/2024	0.190	398.000	0	1,180,000	1.180
28/11/2024	0.186	400.000	0	1,180,000	1.180
27/11/2024	0.182	402.800	100,000	1,180,000	1.180	100,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.