51809 BP#HSI RP2505M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51809 BP#HSI RP2505M (R BEAR)

Nominal

0.360 -0.005 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.365	19,663.670	0	30,000	0.012
18/11/2024	0.375	19,576.610	0	30,000	0.012
15/11/2024	0.380	19,426.340	80,000	30,000	0.012	80,000	0.380
14/11/2024	0.385	19,435.810	90,000	110,000	0.044			90,000	0.385
13/11/2024	0.345	19,823.450	0	20,000	0.008
12/11/2024	0.345	19,846.880	0	20,000	0.008
11/11/2024	0.295	20,426.930	40,000	20,000	0.008	40,000	0.310
08/11/2024	0.250	20,728.190	40,000	60,000	0.024	20,000	0.245	20,000	0.218
07/11/2024	0.240	20,953.340	0	60,000	0.024
06/11/2024	0.275	20,538.380	0	60,000	0.024
05/11/2024	0.235	21,006.970	0	60,000	0.024
04/11/2024	0.280	20,567.520	0	60,000	0.024
01/11/2024	0.285	20,506.430	0	60,000	0.024
31/10/2024	0.295	20,317.330	0	60,000	0.024
30/10/2024	0.295	20,380.640	40,000	60,000	0.024			40,000	0.295
29/10/2024	0.270	20,701.140	0	20,000	0.008
28/10/2024	0.270	20,599.360	120,000	20,000	0.008	120,000	0.273
25/10/2024	0.270	20,590.150	40,000	140,000	0.056			40,000	0.265
24/10/2024	0.280	20,489.620	0	100,000	0.040
23/10/2024	0.250	20,760.150	30,000	100,000	0.040	30,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.